OriginTrail Historical Data

TRAC Page 8
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.302
-0.02%
$ 150.67 million $ 5.79 million
4:06 PM $ 0.302
-0.02%
$ 150.67 million $ 5.85 million
4:05 PM $ 0.302
+0.00%
$ 150.67 million $ 5.87 million
4:04 PM $ 0.302
+0.05%
$ 150.84 million $ 5.87 million
4:03 PM $ 0.302
+0.02%
$ 150.84 million $ 5.87 million
4:02 PM $ 0.302
+0.00%
$ 150.84 million $ 5.87 million
4:01 PM $ 0.302
+0.01%
$ 150.84 million $ 5.87 million
4:00 PM $ 0.302
+0.02%
$ 150.84 million $ 5.86 million
3:59 PM $ 0.302
+0.07%
$ 150.66 million $ 5.86 million
3:58 PM $ 0.302
+0.16%
$ 150.66 million $ 5.86 million
3:57 PM $ 0.301
+0.10%
$ 150.66 million $ 5.87 million
3:56 PM $ 0.301
+0.01%
$ 150.66 million $ 5.87 million
3:55 PM $ 0.301
+0.00%
$ 150.66 million $ 5.89 million
3:54 PM $ 0.301
+0.03%
$ 150.16 million $ 5.89 million
3:53 PM $ 0.301
-0.01%
$ 150.16 million $ 5.9 million
3:52 PM $ 0.301
+0.04%
$ 150.16 million $ 5.91 million
3:51 PM $ 0.301
+0.06%
$ 150.16 million $ 5.91 million
3:50 PM $ 0.301
+0.16%
$ 150.16 million $ 5.94 million
3:49 PM $ 0.3
+0.23%
$ 149.73 million $ 5.93 million
3:48 PM $ 0.299
-0.02%
$ 149.73 million $ 5.94 million
3:47 PM $ 0.299
-0.19%
$ 149.73 million $ 5.94 million
3:46 PM $ 0.3
-0.24%
$ 149.73 million $ 5.97 million
3:45 PM $ 0.301
+0.13%
$ 149.73 million $ 5.97 million
3:44 PM $ 0.3
-0.03%
$ 149.8 million $ 5.98 million
3:43 PM $ 0.3
-0.12%
$ 149.8 million $ 5.99 million
3:42 PM $ 0.301
+0.04%
$ 149.8 million $ 6.05 million
3:41 PM $ 0.301
+0.07%
$ 149.8 million $ 6.07 million
3:40 PM $ 0.3
-0.11%
$ 149.8 million $ 6.09 million
3:39 PM $ 0.301
+0.18%
$ 150.04 million $ 6.13 million
3:38 PM $ 0.3
+0.01%
$ 150.04 million $ 6.18 million
3:37 PM $ 0.3
-0.03%
$ 150.04 million $ 6.25 million
3:36 PM $ 0.3
-0.02%
$ 150.04 million $ 6.28 million
3:35 PM $ 0.3
+0.03%
$ 150.04 million $ 6.29 million
3:34 PM $ 0.3
-0.01%
$ 149.78 million $ 6.29 million
3:33 PM $ 0.3
-0.01%
$ 149.78 million $ 6.31 million
3:32 PM $ 0.3
-0.19%
$ 149.78 million $ 6.32 million
3:31 PM $ 0.301
+0.00%
$ 149.78 million $ 6.33 million
3:30 PM $ 0.301
+0.06%
$ 149.78 million $ 6.34 million
3:29 PM $ 0.301
-0.01%
$ 150.01 million $ 6.34 million
3:28 PM $ 0.301
-0.10%
$ 150.01 million $ 6.36 million
3:27 PM $ 0.301
-0.11%
$ 150.01 million $ 6.41 million
3:26 PM $ 0.301
-0.02%
$ 150.01 million $ 6.45 million
3:25 PM $ 0.301
+0.09%
$ 150.01 million $ 6.45 million
3:24 PM $ 0.301
+0.00%
$ 150.23 million $ 6.46 million
3:23 PM $ 0.301
+0.00%
$ 150.23 million $ 6.46 million
3:22 PM $ 0.301
-0.07%
$ 150.23 million $ 6.47 million
3:21 PM $ 0.301
+0.07%
$ 150.23 million $ 6.49 million
3:20 PM $ 0.301
-0.03%
$ 150.23 million $ 6.49 million
3:19 PM $ 0.301
-0.01%
$ 150.29 million $ 6.5 million
3:18 PM $ 0.301
-0.04%
$ 150.29 million $ 6.54 million