Coinranking
OriginTrail Historical Data
TRAC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Nov 25 | $ 0.00788 | +0.77% | ||
| Nov 18 | $ 0.00782 | -17.37% | ||
| Nov 11 | $ 0.00947 | -9.18% | ||
| Nov 4 | $ 0.0104 | +6.50% | ||
| Oct 28 | $ 0.0098 | +3.04% | ||
| Oct 21 | $ 0.00951 | -2.42% | ||
| Oct 14 | $ 0.00975 | -6.29% | ||
| Oct 7 | $ 0.0104 | -4.54% | ||
| Sep 30 | $ 0.0109 | +12.75% | ||
| Sep 23 | $ 0.00969 | -23.03% | ||
| Sep 16 | $ 0.0126 | -11.08% | ||
| Sep 9 | $ 0.0142 | +7.99% | ||
| Sep 2 | $ 0.0131 | +0.51% | ||
| Aug 26 | $ 0.0131 | -12.00% | ||
| Aug 19 | $ 0.0149 | -6.64% | ||
| Aug 12 | $ 0.0159 | +12.59% | ||
| Aug 5 | $ 0.0141 | -22.00% | ||
| Jul 29 | $ 0.0181 | +4.18% | ||
| Jul 22 | $ 0.0174 | -15.51% | ||
| Jul 15 | $ 0.0206 | +0.46% | ||
| Jul 8 | $ 0.0205 | -28.54% | ||
| Jul 1 | $ 0.0287 | +1.41% | ||
| Jun 24 | $ 0.0283 | +26.27% | ||
| Jun 17 | $ 0.0224 | -7.99% | ||
| Jun 10 | $ 0.0244 | +13.62% | ||
| Jun 3 | $ 0.0214 | -6.60% | ||
| May 27 | $ 0.023 | -27.78% | ||
| May 20 | $ 0.0318 | -8.68% | ||
| May 13 | $ 0.0348 | +1.49% | ||
| May 6 | $ 0.0343 | +0.75% | ||
| Apr 29 | $ 0.034 | -6.56% | ||
| Apr 22 | $ 0.0363 | -20.53% | ||
| Apr 15 | $ 0.0457 | -14.74% | ||
| Apr 8 | $ 0.0535 | +21.73% | ||
| Apr 1 | $ 0.0439 | +29.67% | ||
| Mar 25 | $ 0.0339 | +4.65% | ||
| Mar 18 | $ 0.0324 | +30.64% | ||
| Mar 11 | $ 0.0248 | -12.00% | ||
| Mar 4 | $ 0.0286 | +37.68% | ||
| Feb 25 | $ 0.0207 | +5.46% | ||
| Feb 18 | $ 0.0197 | -2.26% | ||
| Feb 11 | $ 0.0201 | +4.21% | ||
| Feb 4 | $ 0.0193 | +3.38% | ||
| Jan 28 | $ 0.0187 | -6.68% | ||
| Jan 21 | $ 0.02 | -3.23% | ||
| Jan 14 | $ 0.0207 | +15.42% | ||
| Jan 7 | $ 0.0179 | -22.64% | ||
| Dec 31 | $ 0.0232 | +1.64% | ||
| Dec 24 | $ 0.0228 | -3.23% | ||
| Dec 17 | $ 0.0236 | +23.97% | ||