OriginTrail Historical Data

TRAC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.291
+0.24%
$ 145.31 million $ 2 million
Apr 11, 6 AM $ 0.29
+0.28%
$ 144.96 million $ 1.84 million
Apr 11, 5 AM $ 0.29
-0.64%
$ 144.56 million $ 1.85 million
Apr 11, 4 AM $ 0.292
-0.07%
$ 145.47 million $ 1.81 million
Apr 11, 3 AM $ 0.292
-0.32%
$ 145.57 million $ 1.85 million
Apr 11, 2 AM $ 0.293
+0.43%
$ 146.04 million $ 1.87 million
Apr 11, 1 AM $ 0.291
-0.18%
$ 145.42 million $ 1.89 million
Apr 11, 12 AM $ 0.292
-0.17%
$ 145.68 million $ 1.91 million
Apr 10, 11 PM $ 0.292
+0.34%
$ 145.92 million $ 1.9 million
Apr 10, 10 PM $ 0.291
-0.31%
$ 145.42 million $ 1.9 million
Apr 10, 9 PM $ 0.292
+0.04%
$ 145.88 million $ 1.91 million
Apr 10, 8 PM $ 0.292
-0.17%
$ 145.81 million $ 1.9 million
Apr 10, 7 PM $ 0.293
+0.15%
$ 146.07 million $ 1.88 million
Apr 10, 6 PM $ 0.292
-0.54%
$ 145.84 million $ 1.84 million
Apr 10, 5 PM $ 0.294
-0.17%
$ 146.63 million $ 1.83 million
Apr 10, 4 PM $ 0.293
+0.21%
$ 146.13 million $ 1.56 million
Apr 10, 3 PM $ 0.292
-0.23%
$ 145.83 million $ 2.02 million
Apr 10, 2 PM $ 0.293
+0.29%
$ 146.17 million $ 2.07 million
Apr 10, 1 PM $ 0.292
-0.37%
$ 145.75 million $ 1.97 million
Apr 10, 12 PM $ 0.293
+0.26%
$ 146.29 million $ 1.96 million
Apr 10, 11 AM $ 0.292
+0.07%
$ 145.91 million $ 1.88 million
Apr 10, 10 AM $ 0.292
+0.30%
$ 145.81 million $ 1.86 million
Apr 10, 9 AM $ 0.291
+0.50%
$ 145.38 million $ 1.75 million
Apr 10, 8 AM $ 0.29
-0.90%
$ 144.66 million $ 1.64 million
Apr 10, 7 AM $ 0.294
-0.03%
$ 146.52 million $ 1.61 million
Apr 10, 6 AM $ 0.294
+0.07%
$ 146.57 million $ 1.6 million
Apr 10, 5 AM $ 0.294
+0.06%
$ 146.47 million $ 1.73 million
Apr 10, 4 AM $ 0.293
-0.06%
$ 146.38 million $ 1.7 million
Apr 10, 3 AM $ 0.294
-0.10%
$ 146.47 million $ 1.65 million
Apr 10, 2 AM $ 0.294
-0.53%
$ 146.62 million $ 1.66 million
Apr 10, 1 AM $ 0.295
-0.25%
$ 147.41 million $ 1.63 million
Apr 10, 12 AM $ 0.296
-0.05%
$ 147.78 million $ 1.59 million
Apr 9, 11 PM $ 0.296
-0.74%
$ 147.86 million $ 1.56 million
Apr 9, 10 PM $ 0.299
+0.60%
$ 148.96 million $ 1.53 million
Apr 9, 9 PM $ 0.297
+0.16%
$ 148.08 million $ 1.49 million
Apr 9, 8 PM $ 0.296
-0.16%
$ 147.83 million $ 1.45 million
Apr 9, 7 PM $ 0.297
-0.34%
$ 148.06 million $ 1.44 million
Apr 9, 6 PM $ 0.298
-0.10%
$ 148.56 million $ 1.43 million
Apr 9, 5 PM $ 0.298
+0.45%
$ 148.71 million $ 1.43 million
Apr 9, 4 PM $ 0.297
+1.57%
$ 148.05 million $ 1.37 million
Apr 9, 3 PM $ 0.292
+0.76%
$ 145.75 million $ 912,992
Apr 9, 2 PM $ 0.29
-0.40%
$ 144.65 million $ 960,173
Apr 9, 1 PM $ 0.291
-0.16%
$ 145.22 million $ 1.06 million
Apr 9, 12 PM $ 0.291
+0.13%
$ 145.45 million $ 1.19 million
Apr 9, 11 AM $ 0.291
+0.05%
$ 145.18 million $ 1.24 million
Apr 9, 10 AM $ 0.291
-0.12%
$ 145.11 million $ 1.27 million
Apr 9, 9 AM $ 0.291
-0.04%
$ 145.28 million $ 1.29 million
Apr 9, 8 AM $ 0.291
-0.37%
$ 145.25 million $ 1.3 million
Apr 9, 7 AM $ 0.292
-0.16%
$ 145.78 million $ 1.32 million
Apr 9, 6 AM $ 0.293
+0.25%
$ 146.02 million $ 1.65 million