OriginTrail Historical Data

TRAC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.269
-2.76%
$ 134.26 million $ 1.44 million
Jul 31, 9 AM $ 0.277
-0.34%
$ 138.07 million $ 1.38 million
Jul 31, 8 AM $ 0.278
-0.28%
$ 138.54 million $ 1.44 million
Jul 31, 7 AM $ 0.278
+0.01%
$ 138.93 million $ 1.52 million
Jul 31, 6 AM $ 0.278
+0.43%
$ 138.91 million $ 1.22 million
Jul 31, 5 AM $ 0.277
-0.82%
$ 138.34 million $ 1.47 million
Jul 31, 4 AM $ 0.28
-0.12%
$ 139.49 million $ 1.52 million
Jul 31, 3 AM $ 0.28
+0.28%
$ 139.66 million $ 1.63 million
Jul 31, 2 AM $ 0.279
-0.13%
$ 139.27 million $ 1.66 million
Jul 31, 1 AM $ 0.279
-0.35%
$ 139.45 million $ 1.61 million
Jul 31, 12 AM $ 0.28
-0.28%
$ 139.94 million $ 1.56 million
Jul 30, 11 PM $ 0.281
-0.23%
$ 140.34 million $ 1.58 million
Jul 30, 10 PM $ 0.282
-0.08%
$ 140.67 million $ 1.6 million
Jul 30, 9 PM $ 0.282
-0.02%
$ 140.77 million $ 1.63 million
Jul 30, 8 PM $ 0.282
-0.88%
$ 140.79 million $ 1.67 million
Jul 30, 7 PM $ 0.285
+0.26%
$ 142.05 million $ 1.73 million
Jul 30, 6 PM $ 0.284
-0.04%
$ 141.68 million $ 1.84 million
Jul 30, 5 PM $ 0.284
+0.71%
$ 141.73 million $ 1.94 million
Jul 30, 4 PM $ 0.282
-0.05%
$ 140.74 million $ 1.94 million
Jul 30, 3 PM $ 0.282
+0.33%
$ 140.8 million $ 2 million
Jul 30, 2 PM $ 0.281
-0.28%
$ 140.35 million $ 2.08 million
Jul 30, 1 PM $ 0.282
+0.32%
$ 140.73 million $ 2.1 million
Jul 30, 12 PM $ 0.281
-0.27%
$ 140.28 million $ 2.1 million
Jul 30, 11 AM $ 0.282
-0.35%
$ 140.66 million $ 2.1 million
Jul 30, 10 AM $ 0.283
+0.01%
$ 141.15 million $ 2.08 million
Jul 30, 9 AM $ 0.283
+0.73%
$ 141.13 million $ 2.1 million
Jul 30, 8 AM $ 0.281
+0.55%
$ 140.13 million $ 2.08 million
Jul 30, 7 AM $ 0.279
-0.07%
$ 139.37 million $ 1.98 million
Jul 30, 6 AM $ 0.279
+0.13%
$ 139.47 million $ 1.96 million
Jul 30, 5 AM $ 0.279
+0.57%
$ 139.28 million $ 2.02 million
Jul 30, 4 AM $ 0.278
-0.39%
$ 138.49 million $ 1.98 million
Jul 30, 3 AM $ 0.279
-0.90%
$ 139.03 million $ 2.09 million
Jul 30, 2 AM $ 0.281
-0.02%
$ 140.3 million $ 2.34 million
Jul 30, 1 AM $ 0.281
+0.37%
$ 140.32 million $ 2.56 million
Jul 30, 12 AM $ 0.28
-0.60%
$ 139.8 million $ 3.13 million
Jul 29, 11 PM $ 0.282
+0.75%
$ 140.65 million $ 3.7 million
Jul 29, 10 PM $ 0.28
+0.00%
$ 139.61 million $ 3.76 million
Jul 29, 9 PM $ 0.28
-0.15%
$ 139.6 million $ 3.75 million
Jul 29, 8 PM $ 0.28
+0.39%
$ 139.81 million $ 3.75 million
Jul 29, 7 PM $ 0.279
-1.37%
$ 139.27 million $ 3.67 million
Jul 29, 6 PM $ 0.283
+0.23%
$ 141.21 million $ 3.63 million
Jul 29, 5 PM $ 0.282
+1.02%
$ 140.88 million $ 3.5 million
Jul 29, 4 PM $ 0.279
+0.66%
$ 139.46 million $ 3.5 million
Jul 29, 3 PM $ 0.278
+0.63%
$ 138.55 million $ 3.44 million
Jul 29, 2 PM $ 0.276
+0.07%
$ 137.68 million $ 3.67 million
Jul 29, 1 PM $ 0.276
+0.22%
$ 137.59 million $ 3.83 million
Jul 29, 12 PM $ 0.275
-1.43%
$ 137.26 million $ 4.15 million
Jul 29, 11 AM $ 0.279
-0.29%
$ 139.26 million $ 5.86 million
Jul 29, 10 AM $ 0.28
+0.69%
$ 139.65 million $ 6.01 million
Jul 29, 9 AM $ 0.278
-0.31%
$ 138.69 million $ 6.16 million