OriginTrail Historical Data

TRAC Page 9
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.301
-0.13%
$ 150.47 million $ 5.47 million
4:36 PM $ 0.302
+0.01%
$ 150.47 million $ 5.48 million
4:35 PM $ 0.302
+0.03%
$ 150.47 million $ 5.48 million
4:34 PM $ 0.301
-0.01%
$ 150.45 million $ 5.48 million
4:33 PM $ 0.302
+0.01%
$ 150.45 million $ 5.49 million
4:32 PM $ 0.301
+0.00%
$ 150.45 million $ 5.49 million
4:31 PM $ 0.302
+0.03%
$ 150.45 million $ 5.5 million
4:30 PM $ 0.301
-0.02%
$ 150.45 million $ 5.51 million
4:29 PM $ 0.301
+0.05%
$ 150.44 million $ 5.52 million
4:28 PM $ 0.301
-0.01%
$ 150.44 million $ 5.53 million
4:27 PM $ 0.301
-0.02%
$ 150.44 million $ 5.53 million
4:26 PM $ 0.301
+0.11%
$ 150.44 million $ 5.52 million
4:25 PM $ 0.301
-0.03%
$ 150.44 million $ 5.53 million
4:24 PM $ 0.301
-0.11%
$ 150.29 million $ 5.53 million
4:23 PM $ 0.301
-0.01%
$ 150.29 million $ 5.55 million
4:22 PM $ 0.301
+0.08%
$ 150.29 million $ 5.56 million
4:21 PM $ 0.301
-0.09%
$ 150.29 million $ 5.57 million
4:20 PM $ 0.302
+0.00%
$ 150.29 million $ 5.58 million
4:19 PM $ 0.302
+0.05%
$ 150.47 million $ 5.58 million
4:18 PM $ 0.301
+0.00%
$ 150.47 million $ 5.59 million
4:17 PM $ 0.301
-0.05%
$ 150.47 million $ 5.67 million
4:16 PM $ 0.302
+0.04%
$ 150.47 million $ 5.67 million
4:15 PM $ 0.301
-0.05%
$ 150.47 million $ 5.67 million
4:14 PM $ 0.302
+0.09%
$ 150.49 million $ 5.66 million
4:13 PM $ 0.301
+0.11%
$ 150.49 million $ 5.67 million
4:12 PM $ 0.301
-0.03%
$ 150.49 million $ 5.7 million
4:11 PM $ 0.302
-0.05%
$ 150.49 million $ 5.7 million
4:10 PM $ 0.302
-0.07%
$ 150.49 million $ 5.73 million
4:09 PM $ 0.302
-0.10%
$ 150.67 million $ 5.73 million
4:08 PM $ 0.302
+0.03%
$ 150.67 million $ 5.77 million
4:07 PM $ 0.302
-0.02%
$ 150.67 million $ 5.79 million
4:06 PM $ 0.302
-0.02%
$ 150.67 million $ 5.85 million
4:05 PM $ 0.302
+0.00%
$ 150.67 million $ 5.87 million
4:04 PM $ 0.302
+0.05%
$ 150.84 million $ 5.87 million
4:03 PM $ 0.302
+0.02%
$ 150.84 million $ 5.87 million
4:02 PM $ 0.302
+0.00%
$ 150.84 million $ 5.87 million
4:01 PM $ 0.302
+0.01%
$ 150.84 million $ 5.87 million
4:00 PM $ 0.302
+0.02%
$ 150.84 million $ 5.86 million
3:59 PM $ 0.302
+0.07%
$ 150.66 million $ 5.86 million
3:58 PM $ 0.302
+0.16%
$ 150.66 million $ 5.86 million
3:57 PM $ 0.301
+0.10%
$ 150.66 million $ 5.87 million
3:56 PM $ 0.301
+0.01%
$ 150.66 million $ 5.87 million
3:55 PM $ 0.301
+0.00%
$ 150.66 million $ 5.89 million
3:54 PM $ 0.301
+0.03%
$ 150.16 million $ 5.89 million
3:53 PM $ 0.301
-0.01%
$ 150.16 million $ 5.9 million
3:52 PM $ 0.301
+0.04%
$ 150.16 million $ 5.91 million
3:51 PM $ 0.301
+0.06%
$ 150.16 million $ 5.91 million
3:50 PM $ 0.301
+0.16%
$ 150.16 million $ 5.94 million
3:49 PM $ 0.3
+0.23%
$ 149.73 million $ 5.93 million
3:48 PM $ 0.299
-0.02%
$ 149.73 million $ 5.94 million