Coinranking
OriginTrail Historical Data
TRAC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 4 | $0.0193 | +3.38% | ||
| Jan 28 | $0.0187 | -6.68% | ||
| Jan 21 | $0.02 | -3.23% | ||
| Jan 14 | $0.0207 | +15.42% | ||
| Jan 7 | $0.0179 | -22.64% | ||
| Dec 31 | $0.0232 | +1.64% | ||
| Dec 24 | $0.0228 | -3.23% | ||
| Dec 17 | $0.0236 | +23.97% | ||
| Dec 10 | $0.019 | -10.43% | ||
| Dec 3 | $0.0213 | -0.83% | ||
| Nov 26 | $0.0213 | +19.17% | ||
| Nov 19 | $0.0211 | -19.53% | ||
| Nov 12 | $0.0276 | -25.36% | ||
| Nov 5 | $0.0367 | +1.40% | ||
| Oct 29 | $0.0356 | -4.76% | ||
| Oct 22 | $0.0372 | +12.49% | ||
| Oct 15 | $0.0326 | -0.20% | ||
| Oct 8 | $0.0322 | -11.52% | ||
| Oct 1 | $0.0361 | +15.66% | ||
| Sep 24 | $0.0301 | -9.61% | ||
| Sep 17 | $0.033 | -0.07% | ||
| Sep 10 | $0.0338 | +1.56% | ||
| Sep 3 | $0.0357 | -32.51% | ||
| Aug 27 | $0.0522 | +17.62% | ||
| Aug 20 | $0.0473 | +1.21% | ||
| Aug 13 | $0.0488 | +7.27% | ||
| Aug 6 | $0.0454 | -22.25% | ||
| Jul 30 | $0.0606 | -37.52% | ||
| Jul 23 | $0.0951 | -4.05% | ||
| Jul 16 | $0.0961 | -0.49% | ||
| Jul 9 | $0.0934 | -14.87% | ||
| Jul 2 | $0.105 | +1.53% | ||
| Jun 25 | $0.106 | +5.22% | ||
| Jun 18 | $0.107 | -24.81% | ||
| Jun 11 | $0.145 | -18.73% | ||
| Jun 4 | $0.199 | -11.42% | ||
| May 28 | $0.22 | +4.32% | ||
| May 21 | $0.224 | -17.52% | ||
| May 14 | $0.278 | -1.53% | ||
| May 7 | $0.254 | +13.79% | ||
| Apr 30 | $0.232 | +20.79% | ||
| Apr 23 | $0.201 | +9.86% | ||
| Apr 16 | $0.179 | +17.30% | ||
| Apr 9 | $0.152 | +27.13% | ||
| Apr 2 | $0.115 | +8.46% | ||
| Mar 26 | $0.111 | -35.14% | ||
| Mar 19 | $0.17 | +26.12% | ||
| Mar 12 | $0.167 | -9.57% | ||
| Mar 5 | $0.194 | -9.49% | ||
| Feb 26 | $0.221 | +41.05% | ||