OriginTrail Historical Data

TRAC
Download
Date Close Price change Market cap Trading volume
Today $ 0.3
+0.12%
$ 149.35 million $ 5.43 million
Yesterday $ 0.339
+14.55%
$ 168.9 million $ 9.24 million
Apr 25, 2026 $ 0.296
+4.92%
$ 147.5 million $ 1.24 million
Apr 24, 2026 $ 0.282
+0.17%
$ 140.59 million $ 2.35 million
Apr 23, 2026 $ 0.281
-1.56%
$ 140.34 million $ 2.14 million
Apr 22, 2026 $ 0.286
-0.23%
$ 142.56 million $ 1.86 million
Apr 21, 2026 $ 0.286
-1.57%
$ 142.87 million $ 1.55 million
Apr 20, 2026 $ 0.291
+0.08%
$ 145.21 million $ 2.55 million
Apr 19, 2026 $ 0.291
-2.65%
$ 144.92 million $ 2.04 million
Apr 18, 2026 $ 0.299
-2.82%
$ 149 million $ 1.14 million
Apr 17, 2026 $ 0.307
-0.67%
$ 153.35 million $ 2.57 million
Apr 16, 2026 $ 0.309
+2.48%
$ 154.41 million $ 1.99 million
Apr 15, 2026 $ 0.302
+2.26%
$ 150.72 million $ 1.48 million
Apr 14, 2026 $ 0.295
-0.98%
$ 147.37 million $ 2.03 million
Apr 13, 2026 $ 0.298
+3.17%
$ 148.81 million $ 2.23 million
Apr 12, 2026 $ 0.289
-1.29%
$ 144.24 million $ 2.03 million
Apr 11, 2026 $ 0.293
+0.12%
$ 146.2 million $ 1.15 million
Apr 10, 2026 $ 0.292
-1.31%
$ 145.92 million $ 1.9 million
Apr 9, 2026 $ 0.296
+0.53%
$ 147.84 million $ 1.56 million
Apr 8, 2026 $ 0.295
-3.49%
$ 147.09 million $ 1.74 million
Apr 7, 2026 $ 0.305
+5.99%
$ 152.41 million $ 2.81 million
Apr 6, 2026 $ 0.288
-2.96%
$ 143.8 million $ 2.04 million
Apr 5, 2026 $ 0.297
+0.75%
$ 148.18 million $ 4.24 million
Apr 4, 2026 $ 0.295
-4.90%
$ 147.08 million $ 2.13 million
Apr 3, 2026 $ 0.31
+14.66%
$ 154.66 million $ 15.12 million
Apr 2, 2026 $ 0.27
-1.34%
$ 134.89 million $ 1.64 million
Apr 1, 2026 $ 0.274
-3.23%
$ 136.71 million $ 1.64 million
Mar 31, 2026 $ 0.283
-0.34%
$ 141.34 million $ 2.03 million
Mar 30, 2026 $ 0.284
+1.02%
$ 141.82 million $ 2.49 million
Mar 29, 2026 $ 0.281
-2.26%
$ 140.39 million $ 990,442
Mar 28, 2026 $ 0.288
+0.45%
$ 143.63 million $ 913,555
Mar 27, 2026 $ 0.287
-4.87%
$ 142.99 million $ 1.67 million
Mar 26, 2026 $ 0.301
-2.52%
$ 150.31 million $ 1.64 million
Mar 25, 2026 $ 0.309
-2.24%
$ 154.21 million $ 1.32 million
Mar 24, 2026 $ 0.316
+0.29%
$ 157.75 million $ 2.13 million
Mar 23, 2026 $ 0.315
+3.32%
$ 157.31 million $ 1.92 million
Mar 22, 2026 $ 0.305
-1.74%
$ 152.21 million $ 1.32 million
Mar 21, 2026 $ 0.31
+0.34%
$ 154.25 million $ 996,465
Mar 20, 2026 $ 0.309
-1.15%
$ 154.42 million $ 1.26 million
Mar 19, 2026 $ 0.313
-4.23%
$ 156.22 million $ 1.32 million
Mar 18, 2026 $ 0.327
-3.52%
$ 163.1 million $ 2.82 million
Mar 17, 2026 $ 0.339
-3.51%
$ 169.03 million $ 1.45 million
Mar 16, 2026 $ 0.351
+9.17%
$ 175.02 million $ 5.13 million
Mar 15, 2026 $ 0.322
+2.11%
$ 160.47 million $ 1.09 million
Mar 14, 2026 $ 0.315
+0.40%
$ 157.14 million $ 636,336
Mar 13, 2026 $ 0.314
+0.10%
$ 156.48 million $ 1.6 million
Mar 12, 2026 $ 0.313
+0.24%
$ 156.42 million $ 1.41 million
Mar 11, 2026 $ 0.312
+1.69%
$ 156 million $ 1.27 million
Mar 10, 2026 $ 0.307
-1.35%
$ 153.25 million $ 1.54 million
Mar 9, 2026 $ 0.311
+2.56%
$ 156.22 million $ 1.32 million
Download