OriginTrail Historical Data

TRAC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.26
-0.06%
$ 129.6 million $ 1.73 million
Today, at 8 PM $ 0.26
+0.31%
$ 129.63 million $ 1.73 million
Today, at 7 PM $ 0.259
-0.30%
$ 129.23 million $ 1.73 million
Today, at 6 PM $ 0.26
+0.71%
$ 129.62 million $ 1.75 million
Today, at 5 PM $ 0.258
-0.12%
$ 128.71 million $ 1.74 million
Today, at 4 PM $ 0.258
+0.13%
$ 128.87 million $ 1.74 million
Today, at 3 PM $ 0.258
-0.13%
$ 128.71 million $ 1.69 million
Today, at 2 PM $ 0.258
+0.02%
$ 128.87 million $ 1.75 million
Today, at 1 PM $ 0.258
-5.49%
$ 128.84 million $ 1.69 million
Today, at 12 PM $ 0.273
+6.28%
$ 136.32 million $ 1.39 million
Today, at 11 AM $ 0.257
+1.36%
$ 128.26 million $ 1.17 million
Today, at 10 AM $ 0.254
+0.33%
$ 126.55 million $ 1.14 million
Today, at 9 AM $ 0.253
-0.29%
$ 126.13 million $ 1.12 million
Today, at 8 AM $ 0.253
+0.14%
$ 126.5 million $ 1.13 million
Today, at 7 AM $ 0.253
+0.00%
$ 126.32 million $ 1.15 million
Today, at 6 AM $ 0.253
-0.25%
$ 126.32 million $ 1.15 million
Today, at 5 AM $ 0.254
-0.30%
$ 126.64 million $ 1.15 million
Today, at 4 AM $ 0.255
-0.12%
$ 127.02 million $ 1.15 million
Today, at 3 AM $ 0.255
-0.71%
$ 127.17 million $ 1.15 million
Today, at 2 AM $ 0.257
+1.44%
$ 128.08 million $ 1.15 million
Today, at 1 AM $ 0.253
-0.71%
$ 126.27 million $ 1.01 million
Today, at 12 AM $ 0.255
+0.22%
$ 127.17 million $ 959,010
Yesterday, at 11 PM $ 0.254
-0.55%
$ 126.89 million $ 810,910
Yesterday, at 10 PM $ 0.256
-0.02%
$ 127.59 million $ 797,191
Yesterday, at 9 PM $ 0.256
+0.06%
$ 127.62 million $ 783,664
Yesterday, at 8 PM $ 0.256
+0.13%
$ 127.54 million $ 789,160
Yesterday, at 7 PM $ 0.255
-0.03%
$ 127.37 million $ 792,762
Yesterday, at 6 PM $ 0.255
-0.74%
$ 127.42 million $ 768,006
Yesterday, at 5 PM $ 0.257
-0.58%
$ 128.37 million $ 747,822
Yesterday, at 4 PM $ 0.259
+0.04%
$ 129.12 million $ 741,543
Yesterday, at 3 PM $ 0.259
-0.02%
$ 129.07 million $ 758,017
Yesterday, at 2 PM $ 0.259
-0.50%
$ 129.09 million $ 840,880
Yesterday, at 1 PM $ 0.26
+1.25%
$ 129.74 million $ 909,702
Yesterday, at 12 PM $ 0.257
+0.17%
$ 128.13 million $ 938,329
Yesterday, at 11 AM $ 0.256
-1.01%
$ 127.92 million $ 909,457
Yesterday, at 10 AM $ 0.259
-0.05%
$ 129.22 million $ 976,963
Yesterday, at 9 AM $ 0.259
-0.19%
$ 129.28 million $ 996,415
Yesterday, at 8 AM $ 0.26
-0.39%
$ 129.53 million $ 982,010
Yesterday, at 7 AM $ 0.261
+0.31%
$ 130.04 million $ 1.01 million
Yesterday, at 6 AM $ 0.26
-0.21%
$ 129.66 million $ 1 million
Yesterday, at 5 AM $ 0.26
+0.00%
$ 129.99 million $ 1.01 million
Yesterday, at 4 AM $ 0.26
+0.02%
$ 129.99 million $ 1.02 million
Yesterday, at 3 AM $ 0.26
+0.18%
$ 129.97 million $ 1.04 million
Yesterday, at 2 AM $ 0.26
-0.02%
$ 129.73 million $ 1.03 million
Yesterday, at 1 AM $ 0.26
+0.16%
$ 129.76 million $ 1.04 million
Yesterday, at 12 AM $ 0.26
+0.05%
$ 129.55 million $ 1.03 million
Aug 14, 11 PM $ 0.259
-0.17%
$ 129.49 million $ 1.07 million
Aug 14, 10 PM $ 0.26
-0.03%
$ 129.7 million $ 1.06 million
Aug 14, 9 PM $ 0.26
-0.01%
$ 129.75 million $ 1.06 million
Aug 14, 8 PM $ 0.26
-0.14%
$ 129.76 million $ 1.04 million
Download