OriginTrail Historical Data

TRAC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.272
-0.01%
$ 135.71 million $ 1.52 million
Today, at 1 PM $ 0.272
+0.35%
$ 135.58 million $ 1.62 million
Today, at 12 PM $ 0.271
-0.11%
$ 135.1 million $ 1.75 million
Today, at 11 AM $ 0.271
+0.46%
$ 135.25 million $ 1.83 million
Today, at 10 AM $ 0.27
-0.77%
$ 134.63 million $ 1.88 million
Today, at 9 AM $ 0.272
-0.10%
$ 135.67 million $ 1.93 million
Today, at 8 AM $ 0.272
+0.76%
$ 135.81 million $ 1.96 million
Today, at 7 AM $ 0.27
-0.02%
$ 134.79 million $ 1.84 million
Today, at 6 AM $ 0.27
-0.58%
$ 134.81 million $ 1.93 million
Today, at 5 AM $ 0.272
-1.18%
$ 135.59 million $ 2.05 million
Today, at 4 AM $ 0.275
+0.41%
$ 137.21 million $ 2.56 million
Today, at 3 AM $ 0.274
+0.20%
$ 136.65 million $ 2.64 million
Today, at 2 AM $ 0.273
+0.82%
$ 136.38 million $ 2.76 million
Today, at 1 AM $ 0.271
-0.36%
$ 135.27 million $ 2.87 million
Today, at 12 AM $ 0.272
-0.12%
$ 135.76 million $ 3.01 million
Yesterday, at 11 PM $ 0.272
-0.06%
$ 135.91 million $ 3.5 million
Yesterday, at 10 PM $ 0.273
-0.04%
$ 135.99 million $ 3.57 million
Yesterday, at 9 PM $ 0.273
+0.56%
$ 136.04 million $ 3.58 million
Yesterday, at 8 PM $ 0.271
-1.43%
$ 135.28 million $ 3.62 million
Yesterday, at 7 PM $ 0.275
-0.18%
$ 137.24 million $ 3.59 million
Yesterday, at 6 PM $ 0.276
-0.44%
$ 137.49 million $ 3.61 million
Yesterday, at 5 PM $ 0.277
+0.46%
$ 138.09 million $ 3.64 million
Yesterday, at 4 PM $ 0.275
+2.41%
$ 137.46 million $ 3.69 million
Yesterday, at 3 PM $ 0.269
+1.07%
$ 134.22 million $ 3.63 million
Yesterday, at 2 PM $ 0.266
+0.24%
$ 132.91 million $ 4.64 million
Yesterday, at 1 PM $ 0.266
-0.20%
$ 132.6 million $ 5.09 million
Yesterday, at 12 PM $ 0.266
-2.17%
$ 132.86 million $ 5.32 million
Yesterday, at 11 AM $ 0.273
+0.37%
$ 136.11 million $ 5.69 million
Yesterday, at 10 AM $ 0.272
+0.10%
$ 135.61 million $ 5.76 million
Yesterday, at 9 AM $ 0.271
+0.62%
$ 135.47 million $ 5.92 million
Yesterday, at 8 AM $ 0.27
-0.62%
$ 134.64 million $ 5.96 million
Yesterday, at 7 AM $ 0.271
+1.84%
$ 135.48 million $ 6.07 million
Yesterday, at 6 AM $ 0.267
-0.35%
$ 133.03 million $ 6.01 million
Yesterday, at 5 AM $ 0.268
+0.32%
$ 133.5 million $ 6.16 million
Yesterday, at 4 AM $ 0.267
-0.01%
$ 133.15 million $ 5.82 million
Yesterday, at 3 AM $ 0.267
-0.85%
$ 133.17 million $ 6.01 million
Yesterday, at 2 AM $ 0.269
-2.15%
$ 134.31 million $ 6.07 million
Yesterday, at 1 AM $ 0.275
-1.11%
$ 137.26 million $ 6.11 million
Yesterday, at 12 AM $ 0.278
-0.11%
$ 138.8 million $ 6.34 million
Jun 25, 11 PM $ 0.278
+1.73%
$ 138.95 million $ 7.33 million
Jun 25, 10 PM $ 0.274
+0.24%
$ 136.59 million $ 7.16 million
Jun 25, 9 PM $ 0.273
+0.44%
$ 136.26 million $ 7.14 million
Jun 25, 8 PM $ 0.272
+0.20%
$ 135.66 million $ 7.14 million
Jun 25, 7 PM $ 0.271
+0.60%
$ 135.39 million $ 6.77 million
Jun 25, 6 PM $ 0.27
+0.07%
$ 134.61 million $ 6.79 million
Jun 25, 5 PM $ 0.27
-1.61%
$ 134.51 million $ 6.86 million
Jun 25, 4 PM $ 0.274
-0.25%
$ 136.71 million $ 7.02 million
Jun 25, 3 PM $ 0.275
+0.57%
$ 137.05 million $ 7.07 million
Jun 25, 2 PM $ 0.273
-0.45%
$ 136.28 million $ 6.74 million
Jun 25, 1 PM $ 0.274
-2.26%
$ 136.9 million $ 6.36 million
Download