OriginTrail Historical Data

TRAC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.301
+0.09%
$ 150.23 million $ 6.45 million
Today, at 2 PM $ 0.303
-0.70%
$ 151.17 million $ 12.34 million
Today, at 1 PM $ 0.305
+0.21%
$ 152.24 million $ 12.33 million
Today, at 12 PM $ 0.304
+0.67%
$ 151.93 million $ 12.22 million
Today, at 11 AM $ 0.302
-0.04%
$ 150.92 million $ 12.1 million
Today, at 10 AM $ 0.303
-1.42%
$ 150.98 million $ 12.03 million
Today, at 9 AM $ 0.307
-0.49%
$ 153.15 million $ 12.05 million
Today, at 8 AM $ 0.308
+2.61%
$ 153.9 million $ 12.02 million
Today, at 7 AM $ 0.301
-3.77%
$ 149.99 million $ 11.57 million
Today, at 6 AM $ 0.312
-1.07%
$ 155.87 million $ 11.49 million
Today, at 5 AM $ 0.316
-4.85%
$ 157.55 million $ 10.97 million
Today, at 4 AM $ 0.332
+0.25%
$ 165.59 million $ 11.21 million
Today, at 3 AM $ 0.331
-3.46%
$ 165.18 million $ 10.83 million
Today, at 2 AM $ 0.343
+4.46%
$ 171.09 million $ 10.75 million
Today, at 1 AM $ 0.328
+1.91%
$ 163.79 million $ 10 million
Today, at 12 AM $ 0.322
-4.86%
$ 160.72 million $ 9.41 million
Yesterday, at 11 PM $ 0.339
-4.30%
$ 168.96 million $ 9.24 million
Yesterday, at 10 PM $ 0.354
-2.59%
$ 176.54 million $ 8.81 million
Yesterday, at 9 PM $ 0.363
-1.31%
$ 181.24 million $ 8.5 million
Yesterday, at 8 PM $ 0.368
+9.26%
$ 183.57 million $ 7.24 million
Yesterday, at 7 PM $ 0.337
+3.49%
$ 167.94 million $ 7.01 million
Yesterday, at 6 PM $ 0.325
-0.63%
$ 162.28 million $ 6.81 million
Yesterday, at 5 PM $ 0.327
-9.12%
$ 163.31 million $ 6.14 million
Yesterday, at 4 PM $ 0.36
-0.09%
$ 179.7 million $ 3.54 million
Yesterday, at 3 PM $ 0.36
+24.87%
$ 179.87 million $ 6.13 million
Yesterday, at 2 PM $ 0.289
-0.10%
$ 144.04 million $ 1.36 million
Yesterday, at 1 PM $ 0.289
-0.07%
$ 144.19 million $ 1.33 million
Yesterday, at 12 PM $ 0.289
-0.43%
$ 144.29 million $ 1.32 million
Yesterday, at 11 AM $ 0.29
+0.09%
$ 144.91 million $ 1.3 million
Yesterday, at 10 AM $ 0.29
-0.06%
$ 144.78 million $ 1.3 million
Yesterday, at 9 AM $ 0.29
-0.07%
$ 144.87 million $ 1.32 million
Yesterday, at 8 AM $ 0.291
+0.01%
$ 144.97 million $ 1.3 million
Yesterday, at 7 AM $ 0.29
+0.15%
$ 144.96 million $ 1.27 million
Yesterday, at 6 AM $ 0.29
-0.37%
$ 144.74 million $ 1.26 million
Yesterday, at 5 AM $ 0.291
-0.07%
$ 145.28 million $ 1.63 million
Yesterday, at 4 AM $ 0.291
-0.18%
$ 145.38 million $ 1.3 million
Yesterday, at 3 AM $ 0.292
-0.46%
$ 145.63 million $ 1.29 million
Yesterday, at 2 AM $ 0.293
-0.04%
$ 146.3 million $ 1.28 million
Yesterday, at 1 AM $ 0.293
-0.60%
$ 146.36 million $ 1.28 million
Yesterday, at 12 AM $ 0.295
-0.17%
$ 147.25 million $ 1.26 million
Apr 25, 11 PM $ 0.296
+0.43%
$ 147.5 million $ 1.24 million
Apr 25, 10 PM $ 0.294
+1.39%
$ 146.87 million $ 1.18 million
Apr 25, 9 PM $ 0.29
+0.78%
$ 144.86 million $ 1.12 million
Apr 25, 8 PM $ 0.288
+0.13%
$ 143.73 million $ 1.08 million
Apr 25, 7 PM $ 0.288
+0.00%
$ 143.55 million $ 1.07 million
Apr 25, 6 PM $ 0.288
-0.02%
$ 143.54 million $ 1.04 million
Apr 25, 5 PM $ 0.288
+0.06%
$ 143.56 million $ 1.05 million
Apr 25, 4 PM $ 0.288
-0.46%
$ 143.48 million $ 1.04 million
Apr 25, 3 PM $ 0.289
-0.50%
$ 144.14 million $ 977,971
Apr 25, 2 PM $ 0.29
+0.11%
$ 144.86 million $ 1.07 million
Download