OriginTrail Historical Data

TRAC
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.296
+1.67%
$ 168.96 million $ 11.7 million
Apr 13 $ 0.299
+3.33%
$ 145.07 million $ 11.43 million
Apr 6 $ 0.293
-1.40%
$ 144.22 million $ 11.2 million
Mar 30 $ 0.297
+5.55%
$ 148.18 million $ 29.3 million
Mar 23 $ 0.281
-7.79%
$ 140.39 million $ 10.57 million
Mar 16 $ 0.305
-5.12%
$ 152.25 million $ 14.3 million
Mar 9 $ 0.322
+5.89%
$ 160.47 million $ 8.87 million
Mar 2 $ 0.306
-3.39%
$ 151.54 million $ 9.45 million
Feb 23 $ 0.316
-3.61%
$ 157.89 million $ 11.6 million
Feb 16 $ 0.344
-0.86%
$ 163.8 million $ 6.88 million
Feb 9 $ 0.365
+7.33%
$ 172.85 million $ 8 million
Feb 2 $ 0.331
-5.03%
$ 169.28 million $ 16.65 million
Jan 26 $ 0.348
-5.94%
$ 173.75 million $ 16.31 million
Jan 19 $ 0.391
-7.62%
$ 184.74 million $ 17.24 million
Jan 12 $ 0.427
+1.82%
$ 186.4 million $ 21.37 million
Jan 5 $ 0.421
-1.78%
$ 184.53 million $ 16.67 million
Dec 29 $ 0.443
+13.68%
$ 188.11 million $ 27.86 million
Dec 22 $ 0.392
-0.59%
$ 171.11 million $ 22.54 million
Dec 15 $ 0.406
-14.25%
$ 173.32 million $ 27.33 million
Dec 8 $ 0.493
-7.51%
$ 207.8 million $ 23.89 million
Dec 1 $ 0.522
+1.16%
$ 234.66 million $ 66.47 million
Nov 24 $ 0.524
-2.86%
$ 226.51 million $ 33.25 million
Nov 17 $ 0.52
-2.55%
$ 236.83 million $ 82 million
Nov 10 $ 0.574
-12.15%
$ 234.24 million $ 116.61 million
Nov 3 $ 0.635
+11.37%
$ 286.41 million $ 135.39 million
Oct 27 $ 0.586
-26.55%
$ 247.58 million $ 121.92 million
Oct 20 $ 0.786
+2.56%
$ 347.46 million $ 109.44 million
Oct 13 $ 0.698
+14.21%
$ 241.48 million $ 104.24 million
Oct 6 $ 0.57
+33.14%
$ 191.9 million $ 53.93 million
Sep 29 $ 0.391
+19.29%
$ 133.82 million $ 26.74 million
Sep 22 $ 0.313
-13.70%
$ 102.5 million $ 14.46 million
Sep 15 $ 0.368
-2.37%
$ 113.34 million $ 14.69 million
Sep 8 $ 0.385
+5.76%
$ 117.34 million $ 15.96 million
Sep 1 $ 0.355
+2.31%
$ 112.91 million $ 16.05 million
Aug 25 $ 0.356
-13.88%
$ 107.72 million $ 15.98 million
Aug 18 $ 0.431
-1.64%
$ 127.99 million $ 15.91 million
Aug 11 $ 0.438
-6.46%
$ 135.7 million $ 18.61 million
Aug 4 $ 0.482
+10.33%
$ 144.61 million $ 9.98 million
Jul 28 $ 0.437
-15.92%
$ 134.26 million $ 12.22 million
Jul 21 $ 0.5
-1.39%
$ 159.8 million $ 15.82 million
Jul 14 $ 0.421
+23.59%
$ 155.81 million $ 16.16 million
Jul 7 $ 0.328
+0.78%
$ 169.53 million $ 12.01 million
Jun 30 $ 0.309
-4.13%
$ 161.92 million $ 11.64 million
Jun 23 $ 0.302
+1.54%
$ 160.65 million $ 10.8 million
Jun 16 $ 0.303
-14.83%
$ 148.18 million $ 11.51 million
Jun 9 $ 0.356
-3.97%
$ 177.32 million $ 17.92 million
Jun 2 $ 0.384
-10.30%
$ 184.92 million $ 17.83 million
May 26 $ 0.428
-6.14%
$ 213.36 million $ 17.4 million
May 19 $ 0.457
+7.37%
$ 227.32 million $ 24.04 million
May 12 $ 0.43
-7.60%
$ 212.13 million $ 14.51 million
Download