Saturn Black Historical Data

XSAT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2019 $ 0.000906
-0.49%
$ -- $ 9
Sep 27, 2019 $ 0.000832
+13.57%
$ -- $ 0
Sep 26, 2019 $ 0.000733
-4.15%
$ -- $ 0.1
Sep 25, 2019 $ 0.000764
+0.59%
$ -- $ 0.01
Sep 24, 2019 $ 0.00061
-10.18%
$ -- $ 12
Sep 23, 2019 $ 0.000679
-9.21%
$ -- $ 13
Sep 22, 2019 $ 0.000748
-18.79%
$ -- $ 25
Sep 21, 2019 $ 0.000921
-0.39%
$ -- $ 11
Sep 20, 2019 $ 0.000925
+0.22%
$ -- $ 12
Sep 18, 2019 $ 0.00105
+0.55%
$ -- $ 5
Sep 17, 2019 $ 0.00105
+1.26%
$ -- $ 5
Sep 16, 2019 $ 0.00103
+0.51%
$ -- $ 5
Sep 15, 2019 $ 0.00103
+0.22%
$ -- $ 5
Sep 14, 2019 $ 0.00103
-0.39%
$ -- $ 5
Sep 13, 2019 $ 0.00102
-1.29%
$ -- $ 21
Sep 12, 2019 $ 0.00104
+2.97%
$ -- $ 21
Sep 11, 2019 $ 0.001
+0.53%
$ -- $ 21
Sep 10, 2019 $ 0.001
-47.24%
$ -- $ 21
Sep 9, 2019 $ 0.00189
-0.03%
$ -- $ 66
Sep 8, 2019 $ 0.00189
-0.10%
$ -- $ 66
Sep 7, 2019 $ 0.0019
-0.41%
$ -- $ 67
Sep 6, 2019 $ 0.0019
+12.18%
$ -- $ 76
Sep 4, 2019 $ 0.00162
-2.20%
$ -- $ 164
Sep 3, 2019 $ 0.00166
-38.01%
$ -- $ 168
Sep 2, 2019 $ 0.00267
+85.20%
$ -- $ 172
Sep 1, 2019 $ 0.00145
+1.60%
$ -- $ 13
Aug 31, 2019 $ 0.00142
+5.96%
$ -- $ 13
Aug 30, 2019 $ 0.00134
+0.80%
$ -- $ 48
Aug 29, 2019 $ 0.00133
-0.37%
$ -- $ 5
Aug 26, 2019 $ 0.00134
+1.97%
$ -- $ 0
Aug 25, 2019 $ 0.00132
-0.03%
$ -- $ 0
Aug 24, 2019 $ 0.00132
-2.84%
$ -- $ 0
Aug 23, 2019 $ 0.00135
-4.37%
$ -- $ 0
Aug 22, 2019 $ 0.00142
-5.73%
$ -- $ 0
Aug 8, 2019 $ 0.000235
-0.44%
$ -- $ 41
Aug 7, 2019 $ 0.000236
-30.66%
$ -- $ 41
Aug 6, 2019 $ 0.00034
-2.36%
$ -- $ 1
Aug 5, 2019 $ 0.000812
+5.81%
$ -- $ 51
Aug 4, 2019 $ 0.000768
+1.68%
$ -- $ 48
Aug 3, 2019 $ 0.000755
-22.30%
$ -- $ 47
Aug 2, 2019 $ 0.00104
+0.03%
$ -- $ 525
Aug 1, 2019 $ 0.00104
-5.50%
$ -- $ 513
Jul 31, 2019 $ 0.0011
+2.96%
$ -- $ 501
Jul 16, 2019 $ 0.000316
-3.36%
$ -- $ 14
Jul 15, 2019 $ 0.000327
+4.59%
$ -- $ 14
Jul 14, 2019 $ 0.000312
-8.42%
$ -- $ 13
Jul 13, 2019 $ 0.000341
+0.10%
$ -- $ 15
Jul 4, 2019 $ 0.000705
+0.31%
$ -- $ 18
Jul 3, 2019 $ 0.000703
+2.60%
$ -- $ 18
Jun 28, 2019 $ 0.000841
-27.83%
$ -- $ 1