Saturn Black Historical Data

XSAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $ 0.00116
-13.26%
$ -- $ 4
Jun 26, 2019 $ 0.00134
+192.29%
$ -- $ 20
Jun 25, 2019 $ 0.000459
-58.30%
$ -- $ 17
Jun 24, 2019 $ 0.0011
+1.20%
$ -- $ 20
Jun 23, 2019 $ 0.00109
-0.46%
$ -- $ 19
Jun 22, 2019 $ 0.00109
-48.21%
$ -- $ 8
Jun 21, 2019 $ 0.00211
+64.63%
$ -- $ 5
Jun 20, 2019 $ 0.00128
+14.31%
$ -- $ 39
Jun 19, 2019 $ 0.00112
-3.89%
$ -- $ 23
Jun 18, 2019 $ 0.00117
+0.06%
$ -- $ 12
Jun 17, 2019 $ 0.0011
+1.14%
$ -- $ 43
Jun 16, 2019 $ 0.00179
+3.01%
$ -- $ 3
Jun 15, 2019 $ 0.00174
+0.90%
$ -- $ 105
Jun 14, 2019 $ 0.00172
+17.17%
$ -- $ 104
Jun 13, 2019 $ 0.00147
+1.76%
$ -- $ 155
Jun 12, 2019 $ 0.00191
+1.30%
$ -- $ 2
Jun 11, 2019 $ 0.00188
-1.42%
$ -- $ 2
Jun 10, 2019 $ 0.00191
+18.85%
$ -- $ 2
Jun 9, 2019 $ 0.00161
-10.51%
$ -- $ 76
Jun 8, 2019 $ 0.0018
-0.58%
$ -- $ 126
Jun 7, 2019 $ 0.00181
-4.99%
$ -- $ 229
Jun 6, 2019 $ 0.0019
+1.99%
$ -- $ 199
Jun 5, 2019 $ 0.00186
-12.11%
$ -- $ 60
Jun 4, 2019 $ 0.00212
-3.84%
$ -- $ 3
Jun 3, 2019 $ 0.0022
-1.88%
$ -- $ 346
Jun 2, 2019 $ 0.00225
+0.69%
$ -- $ 372
Jun 1, 2019 $ 0.00223
-6.28%
$ -- $ 470
May 31, 2019 $ 0.00238
+1.35%
$ -- $ 122
May 30, 2019 $ 0.00235
+5.88%
$ -- $ 44
May 29, 2019 $ 0.00222
-0.42%
$ -- $ 195
May 28, 2019 $ 0.00223
+7.07%
$ -- $ 331
May 27, 2019 $ 0.00208
-31.76%
$ -- $ 1,240
May 26, 2019 $ 0.00305
+16.03%
$ -- $ 455
May 25, 2019 $ 0.00263
+17.35%
$ -- $ 2,181
May 24, 2019 $ 0.00224
+13.75%
$ -- $ 595
May 23, 2019 $ 0.00197
-5.59%
$ -- $ 149
May 22, 2019 $ 0.00209
-9.14%
$ -- $ 416
May 21, 2019 $ 0.0023
+9.07%
$ -- $ 945
May 20, 2019 $ 0.0021
+6.08%
$ -- $ 289
May 19, 2019 $ 0.00198
-9.02%
$ -- $ 138
May 18, 2019 $ 0.00218
+15.89%
$ -- $ 112
May 17, 2019 $ 0.00188
-15.86%
$ -- $ 3,253
May 16, 2019 $ 0.00224
+19.97%
$ -- $ 2,227
May 15, 2019 $ 0.00186
-15.08%
$ -- $ 739
May 14, 2019 $ 0.00219
+30.25%
$ -- $ 567
May 13, 2019 $ 0.00169
-2.07%
$ -- $ 291
May 12, 2019 $ 0.00172
-6.48%
$ -- $ 1,568
May 11, 2019 $ 0.00184
-38.90%
$ -- $ 1,129
May 10, 2019 $ 0.00301
+23.78%
$ -- $ 1,416
May 9, 2019 $ 0.00243
+14.53%
$ -- $ 640