Coinranking
Saturn Black Historical Data
XSAT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 2019 | $0.00116 | -13.26% | ||
| Jun 26, 2019 | $0.00134 | +192.29% | ||
| Jun 25, 2019 | $0.000459 | -58.30% | ||
| Jun 24, 2019 | $0.0011 | +1.20% | ||
| Jun 23, 2019 | $0.00109 | -0.46% | ||
| Jun 22, 2019 | $0.00109 | -48.21% | ||
| Jun 21, 2019 | $0.00211 | +64.63% | ||
| Jun 20, 2019 | $0.00128 | +14.31% | ||
| Jun 19, 2019 | $0.00112 | -3.89% | ||
| Jun 18, 2019 | $0.00117 | +0.06% | ||
| Jun 17, 2019 | $0.0011 | +1.14% | ||
| Jun 16, 2019 | $0.00179 | +3.01% | ||
| Jun 15, 2019 | $0.00174 | +0.90% | ||
| Jun 14, 2019 | $0.00172 | +17.17% | ||
| Jun 13, 2019 | $0.00147 | +1.76% | ||
| Jun 12, 2019 | $0.00191 | +1.30% | ||
| Jun 11, 2019 | $0.00188 | -1.42% | ||
| Jun 10, 2019 | $0.00191 | +18.85% | ||
| Jun 9, 2019 | $0.00161 | -10.51% | ||
| Jun 8, 2019 | $0.0018 | -0.58% | ||
| Jun 7, 2019 | $0.00181 | -4.99% | ||
| Jun 6, 2019 | $0.0019 | +1.99% | ||
| Jun 5, 2019 | $0.00186 | -12.11% | ||
| Jun 4, 2019 | $0.00212 | -3.84% | ||
| Jun 3, 2019 | $0.0022 | -1.88% | ||
| Jun 2, 2019 | $0.00225 | +0.69% | ||
| Jun 1, 2019 | $0.00223 | -6.28% | ||
| May 31, 2019 | $0.00238 | +1.35% | ||
| May 30, 2019 | $0.00235 | +5.88% | ||
| May 29, 2019 | $0.00222 | -0.42% | ||
| May 28, 2019 | $0.00223 | +7.07% | ||
| May 27, 2019 | $0.00208 | -31.76% | ||
| May 26, 2019 | $0.00305 | +16.03% | ||
| May 25, 2019 | $0.00263 | +17.35% | ||
| May 24, 2019 | $0.00224 | +13.75% | ||
| May 23, 2019 | $0.00197 | -5.59% | ||
| May 22, 2019 | $0.00209 | -9.14% | ||
| May 21, 2019 | $0.0023 | +9.07% | ||
| May 20, 2019 | $0.0021 | +6.08% | ||
| May 19, 2019 | $0.00198 | -9.02% | ||
| May 18, 2019 | $0.00218 | +15.89% | ||
| May 17, 2019 | $0.00188 | -15.86% | ||
| May 16, 2019 | $0.00224 | +19.97% | ||
| May 15, 2019 | $0.00186 | -15.08% | ||
| May 14, 2019 | $0.00219 | +30.25% | ||
| May 13, 2019 | $0.00169 | -2.07% | ||
| May 12, 2019 | $0.00172 | -6.48% | ||
| May 11, 2019 | $0.00184 | -38.90% | ||
| May 10, 2019 | $0.00301 | +23.78% | ||
| May 9, 2019 | $0.00243 | +14.53% | ||