Coinranking
Saturn Black Historical Data
XSAT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5, 2019 | $0.000906 | -0.49% | ||
| Sep 27, 2019 | $0.000832 | +13.57% | ||
| Sep 26, 2019 | $0.000733 | -4.15% | ||
| Sep 25, 2019 | $0.000764 | +0.59% | ||
| Sep 24, 2019 | $0.00061 | -10.18% | ||
| Sep 23, 2019 | $0.000679 | -9.21% | ||
| Sep 22, 2019 | $0.000748 | -18.79% | ||
| Sep 21, 2019 | $0.000921 | -0.39% | ||
| Sep 20, 2019 | $0.000925 | +0.22% | ||
| Sep 18, 2019 | $0.00105 | +0.55% | ||
| Sep 17, 2019 | $0.00105 | +1.26% | ||
| Sep 16, 2019 | $0.00103 | +0.51% | ||
| Sep 15, 2019 | $0.00103 | +0.22% | ||
| Sep 14, 2019 | $0.00103 | -0.39% | ||
| Sep 13, 2019 | $0.00102 | -1.29% | ||
| Sep 12, 2019 | $0.00104 | +2.97% | ||
| Sep 11, 2019 | $0.001 | +0.53% | ||
| Sep 10, 2019 | $0.001 | -47.24% | ||
| Sep 9, 2019 | $0.00189 | -0.03% | ||
| Sep 8, 2019 | $0.00189 | -0.10% | ||
| Sep 7, 2019 | $0.0019 | -0.41% | ||
| Sep 6, 2019 | $0.0019 | +12.18% | ||
| Sep 4, 2019 | $0.00162 | -2.20% | ||
| Sep 3, 2019 | $0.00166 | -38.01% | ||
| Sep 2, 2019 | $0.00267 | +85.20% | ||
| Sep 1, 2019 | $0.00145 | +1.60% | ||
| Aug 31, 2019 | $0.00142 | +5.96% | ||
| Aug 30, 2019 | $0.00134 | +0.80% | ||
| Aug 29, 2019 | $0.00133 | -0.37% | ||
| Aug 26, 2019 | $0.00134 | +1.97% | ||
| Aug 25, 2019 | $0.00132 | -0.03% | ||
| Aug 24, 2019 | $0.00132 | -2.84% | ||
| Aug 23, 2019 | $0.00135 | -4.37% | ||
| Aug 22, 2019 | $0.00142 | -5.73% | ||
| Aug 8, 2019 | $0.000235 | -0.44% | ||
| Aug 7, 2019 | $0.000236 | -30.66% | ||
| Aug 6, 2019 | $0.00034 | -2.36% | ||
| Aug 5, 2019 | $0.000812 | +5.81% | ||
| Aug 4, 2019 | $0.000768 | +1.68% | ||
| Aug 3, 2019 | $0.000755 | -22.30% | ||
| Aug 2, 2019 | $0.00104 | +0.03% | ||
| Aug 1, 2019 | $0.00104 | -5.50% | ||
| Jul 31, 2019 | $0.0011 | +2.96% | ||
| Jul 16, 2019 | $0.000316 | -3.36% | ||
| Jul 15, 2019 | $0.000327 | +4.59% | ||
| Jul 14, 2019 | $0.000312 | -8.42% | ||
| Jul 13, 2019 | $0.000341 | +0.10% | ||
| Jul 4, 2019 | $0.000705 | +0.31% | ||
| Jul 3, 2019 | $0.000703 | +2.60% | ||
| Jun 28, 2019 | $0.000841 | -27.83% | ||