Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saturn Black Historical Data

XSAT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2019 $0.00212
+1.68%
$-- $294
May 7, 2019 $0.00209
+0.58%
$-- $736
May 6, 2019 $0.00208
-12.96%
$-- $700
May 5, 2019 $0.00239
+18.73%
$-- $527
May 4, 2019 $0.00201
-0.27%
$-- $345
May 3, 2019 $0.00201
-19.07%
$-- $388
May 2, 2019 $0.00249
+20.30%
$-- $214
May 1, 2019 $0.00207
-28.40%
$-- $574
Apr 30, 2019 $0.00289
+9.36%
$-- $1,573
Apr 29, 2019 $0.00264
-45.43%
$-- $2,001
Apr 28, 2019 $0.00483
-3.43%
$-- $983
Apr 27, 2019 $0.005
+41.35%
$-- $6,305
Apr 26, 2019 $0.00354
+6.54%
$-- $2,223
Apr 25, 2019 $0.00332
-12.44%
$-- $537
Apr 24, 2019 $0.0038
+41.75%
$-- $1,410
Apr 23, 2019 $0.00268
-14.86%
$-- $1,200
Apr 22, 2019 $0.00315
-8.45%
$-- $559
Apr 21, 2019 $0.00344
+2.19%
$-- $702
Apr 20, 2019 $0.00336
-11.86%
$-- $2,499
Apr 19, 2019 $0.00381
+89.03%
$-- $1,519
Apr 18, 2019 $0.00202
+6.82%
$-- $1,298
Apr 17, 2019 $0.00189
+8.04%
$-- $974
Apr 16, 2019 $0.00175
+3.45%
$-- $233
Apr 15, 2019 $0.00169
+25.67%
$-- $334
Apr 14, 2019 $0.00134
+27.60%
$-- $178
Apr 13, 2019 $0.00105
-2.44%
$-- $13
Apr 12, 2019 $0.00108
+82.01%
$-- $157
Download