Next Green Revolution Historical Data

NGR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.000195
+0.00%
$ -- $ 0
Jan 20, 2026 $ 0.000195
+0.00%
$ 194,900 $ 0
Jan 14, 2026 $ 0.000196
+0.00%
$ -- $ 0
Jan 13, 2026 $ 0.000196
+0.00%
$ 195,600 $ 0
Jan 11, 2026 $ 0.000195
+0.00%
$ -- $ 0
Jan 10, 2026 $ 0.000195
+0.00%
$ 194,900 $ 0
Jan 8, 2026 $ 0.000234
+0.00%
$ -- $ 0
Jan 7, 2026 $ 0.000234
-0.04%
$ 234,200 $ 0
Jan 6, 2026 $ 0.000474
+7.85%
$ -- $ 2
Jan 5, 2026 $ 0.000439
+19.27%
$ 439,500 $ 2
Jan 4, 2026 $ 0.000368
+0.00%
$ 368,500 $ 1
Jan 3, 2026 $ 0.000368
+0.08%
$ 368,500 $ 1
Jan 2, 2026 $ 0.000368
+0.11%
$ 368,200 $ 1
Jan 1, 2026 $ 0.000368
+0.03%
$ 367,800 $ 1
Dec 31, 2025 $ 0.000368
+0.22%
$ 367,700 $ 1
Dec 30, 2025 $ 0.000367
+0.41%
$ 366,900 $ 1
Dec 29, 2025 $ 0.000365
+0.86%
$ 365,400 $ 1
Dec 28, 2025 $ 0.000362
+0.03%
$ 362,300 $ 1
Dec 27, 2025 $ 0.000362
+2.14%
$ 362,000 $ 1
Dec 26, 2025 $ 0.00034
+9.10%
$ 354,400 $ 1
Dec 25, 2025 $ 0.000312
+29.29%
$ 312,100 $ 5
Dec 24, 2025 $ 0.000155
+0.00%
$ 155,100 $ 1
Dec 23, 2025 $ 0.000206
+0.00%
$ -- $ 0
Dec 22, 2025 $ 0.000206
-0.34%
$ 206,000 $ 0
Dec 21, 2025 $ 0.000198
-38.00%
$ 197,600 $ 6
Dec 20, 2025 $ 0.000319
-1.48%
$ 318,700 $ 10
Dec 19, 2025 $ 0.000368
+189.02%
$ 368,500 $ 16
Dec 18, 2025 $ 0.000112
+17.33%
$ 111,700 $ 12
Dec 17, 2025 $ 0.0000952
+137.41%
$ 95,200 $ 22
Dec 16, 2025 $ 0.0000401
-63.08%
$ 40,100 $ 0
Dec 15, 2025 $ 0.0000316
-75.02%
$ 31,600 $ 1
Dec 14, 2025 $ 0.0000879
+47.98%
$ 87,900 $ 0
Dec 13, 2025 $ 0.0000594
+44.88%
$ 59,400 $ 0
Dec 12, 2025 $ 0.000041
-6.61%
$ 41,000 $ 0
Dec 11, 2025 $ 0.0000439
+0.00%
$ 43,900 $ 0
Dec 8, 2025 $ 0.0000316
+0.00%
$ -- $ 1
Dec 7, 2025 $ 0.0000316
-63.68%
$ 31,600 $ 2
Dec 6, 2025 $ 0.000087
+0.00%
$ 87,000 $ 0
Dec 5, 2025 $ 0.000124
+0.00%
$ -- $ 0
Dec 4, 2025 $ 0.000124
+0.00%
$ 124,200 $ 0
Dec 1, 2025 $ 0.000124
+0.00%
$ -- $ 0
Nov 30, 2025 $ 0.000124
+33.05%
$ 124,400 $ 0
Nov 29, 2025 $ 0.0000935
-31.85%
$ 93,500 $ 0
Nov 28, 2025 $ 0.000137
+172.22%
$ 137,200 $ 3
Nov 27, 2025 $ 0.0000317
+107.19%
$ 50,400 $ 0
Nov 26, 2025 $ 0.0000153
-90.69%
$ 15,300 $ 1
Nov 25, 2025 $ 0.000164
+0.00%
$ 164,300 $ 0
Nov 24, 2025 $ 0.000165
+0.00%
$ -- $ 0
Nov 23, 2025 $ 0.000165
-0.12%
$ 164,800 $ 0
Nov 22, 2025 $ 0.000165
+0.00%
$ 165,000 $ 0