Next Green Revolution Historical Data

NGR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.000198
-38.00%
$ 197,600 $ 6
Dec 20, 2025 $ 0.000319
-1.48%
$ 318,700 $ 10
Dec 19, 2025 $ 0.000368
+189.02%
$ 368,500 $ 16
Dec 18, 2025 $ 0.000112
+17.33%
$ 111,700 $ 12
Dec 17, 2025 $ 0.0000952
+137.41%
$ 95,200 $ 22
Dec 16, 2025 $ 0.0000401
-63.08%
$ 40,100 $ 0
Dec 15, 2025 $ 0.0000316
-75.02%
$ 31,600 $ 1
Dec 14, 2025 $ 0.0000879
+47.98%
$ 87,900 $ 0
Dec 13, 2025 $ 0.0000594
+44.88%
$ 59,400 $ 0
Dec 12, 2025 $ 0.000041
-6.61%
$ 41,000 $ 0
Dec 11, 2025 $ 0.0000439
+0.00%
$ 43,900 $ 0
Dec 8, 2025 $ 0.0000316
+0.00%
$ -- $ 1
Dec 7, 2025 $ 0.0000316
-63.68%
$ 31,600 $ 2
Dec 6, 2025 $ 0.000087
+0.00%
$ 87,000 $ 0
Dec 5, 2025 $ 0.000124
+0.00%
$ -- $ 0
Dec 4, 2025 $ 0.000124
+0.00%
$ 124,200 $ 0
Dec 1, 2025 $ 0.000124
+0.00%
$ -- $ 0
Nov 30, 2025 $ 0.000124
+33.05%
$ 124,400 $ 0
Nov 29, 2025 $ 0.0000935
-31.85%
$ 93,500 $ 0
Nov 28, 2025 $ 0.000137
+172.22%
$ 137,200 $ 3
Nov 27, 2025 $ 0.0000317
+107.19%
$ 50,400 $ 0
Nov 26, 2025 $ 0.0000153
-90.69%
$ 15,300 $ 1
Nov 25, 2025 $ 0.000164
+0.00%
$ 164,300 $ 0
Nov 24, 2025 $ 0.000165
+0.00%
$ -- $ 0
Nov 23, 2025 $ 0.000165
-0.12%
$ 164,800 $ 0
Nov 22, 2025 $ 0.000165
+0.00%
$ 165,000 $ 0
Nov 19, 2025 $ 0.000156
+0.00%
$ -- $ 4
Nov 18, 2025 $ 0.000156
+0.00%
$ 156,100 $ 8
Nov 17, 2025 $ 0.000214
+0.00%
$ 214,300 $ 0.01
Nov 16, 2025 $ 0.000255
+0.00%
$ -- $ 0
Nov 15, 2025 $ 0.000255
-1.89%
$ 254,800 $ 0
Nov 14, 2025 $ 0.00026
+0.08%
$ 259,700 $ 0.1
Nov 13, 2025 $ 0.000259
-1.89%
$ 259,500 $ 0.1
Nov 12, 2025 $ 0.000264
-0.75%
$ 264,500 $ 8
Nov 11, 2025 $ 0.000266
+0.87%
$ 266,400 $ 0.1
Nov 10, 2025 $ 0.000264
+2.29%
$ 264,100 $ 0.1
Nov 9, 2025 $ 0.000258
+0.39%
$ 258,200 $ 0
Nov 8, 2025 $ 0.000257
+0.51%
$ 257,200 $ 0
Nov 7, 2025 $ 0.000256
+0.35%
$ 255,900 $ 0
Nov 6, 2025 $ 0.000331
-13.65%
$ 330,800 $ 12
Nov 5, 2025 $ 0.000473
-7.38%
$ 473,300 $ 1
Nov 4, 2025 $ 0.000511
-55.62%
$ 511,000 $ 33
Nov 3, 2025 $ 0.00115
-14.83%
$ 1.15 million $ 9
Nov 2, 2025 $ 0.00135
-9.87%
$ 1.35 million $ 1
Nov 1, 2025 $ 0.0015
-4.23%
$ 1.5 million $ 1
Oct 31, 2025 $ 0.00165
-16.90%
$ 1.65 million $ 55
Oct 30, 2025 $ 0.00199
+305.44%
$ 1.99 million $ 101
Oct 29, 2025 $ 0.000491
-8.21%
$ 490,800 $ 5
Oct 28, 2025 $ 0.000535
+17.59%
$ 534,700 $ 1
Oct 27, 2025 $ 0.000455
+0.07%
$ 454,700 $ 0