Next Green Revolution Historical Data

NGR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.00032
-0.62%
$ 319,900 $ 383,669
Apr 21, 2025 $ 0.000321
+1.07%
$ 321,300 $ 392,287
Apr 20, 2025 $ 0.000319
-1.64%
$ 318,800 $ 341,676
Apr 19, 2025 $ 0.000324
+2.43%
$ 324,500 $ 342,234
Apr 18, 2025 $ 0.000317
+0.57%
$ 316,600 $ 192,729
Apr 17, 2025 $ 0.000314
-1.78%
$ 314,100 $ 217,463
Apr 16, 2025 $ 0.00032
+1.49%
$ 319,900 $ 263,344
Apr 15, 2025 $ 0.000316
+4.16%
$ 315,700 $ 311,571
Apr 14, 2025 $ 0.000302
-3.45%
$ 302,000 $ 273,541
Apr 13, 2025 $ 0.000313
+2.02%
$ 313,100 $ 267,977
Apr 12, 2025 $ 0.000308
+0.36%
$ 307,600 $ 260,289
Apr 11, 2025 $ 0.000307
+0.26%
$ 307,200 $ 260,529
Apr 10, 2025 $ 0.000306
+1.49%
$ 306,400 $ 166,887
Apr 9, 2025 $ 0.000302
+0.00%
$ 301,600 $ 395,723
Apr 8, 2025 $ 0.000303
+3.03%
$ 302,800 $ 210,697
Apr 7, 2025 $ 0.000293
-7.62%
$ 293,500 $ 350,599
Apr 6, 2025 $ 0.000317
+3.39%
$ 317,400 $ 601,834
Apr 5, 2025 $ 0.000307
+0.00%
$ 306,900 $ 146,524
Apr 4, 2025 $ 0.000307
-0.74%
$ 306,600 $ 300,417
Apr 3, 2025 $ 0.000308
+0.26%
$ 308,000 $ 185,730
Apr 2, 2025 $ 0.000307
+1.69%
$ 306,900 $ 416,792
Apr 1, 2025 $ 0.000301
+0.63%
$ 301,200 $ 321,145
Mar 31, 2025 $ 0.0003
+1.94%
$ 300,100 $ 440,834
Mar 30, 2025 $ 0.000294
-1.94%
$ 293,800 $ 240,894
Mar 29, 2025 $ 0.000298
-2.23%
$ 298,500 $ 238,661
Mar 28, 2025 $ 0.000305
-2.89%
$ 305,500 $ 340,942
Mar 27, 2025 $ 0.000314
-0.63%
$ 314,300 $ 233,120
Mar 26, 2025 $ 0.000316
+0.16%
$ 315,800 $ 275,248
Mar 25, 2025 $ 0.000315
-1.29%
$ 314,800 $ 211,486
Mar 24, 2025 $ 0.00032
+0.31%
$ 319,900 $ 459,373
Mar 23, 2025 $ 0.000318
-2.12%
$ 318,000 $ 386,394
Mar 22, 2025 $ 0.000325
+0.31%
$ 324,900 $ 191,238
Mar 21, 2025 $ 0.000324
+1.12%
$ 324,300 $ 195,110
Mar 20, 2025 $ 0.000321
-0.28%
$ 320,900 $ 227,404
Mar 19, 2025 $ 0.000321
+0.03%
$ 321,100 $ 383,999
Mar 18, 2025 $ 0.000322
+1.04%
$ 321,800 $ 339,341
Mar 17, 2025 $ 0.000318
-1.79%
$ 318,500 $ 232,315
Mar 16, 2025 $ 0.000324
+0.34%
$ 324,400 $ 411,688
Mar 15, 2025 $ 0.000324
-0.55%
$ 324,200 $ 162,161
Mar 14, 2025 $ 0.000325
+0.40%
$ 325,200 $ 253,973
Mar 13, 2025 $ 0.000324
-0.03%
$ 323,700 $ 269,401
Mar 12, 2025 $ 0.000324
+3.09%
$ 324,000 $ 222,147
Mar 11, 2025 $ 0.000314
-2.69%
$ 314,300 $ 127,266
Jul 25, 2023 $ 0.00108
+4.93%
$ -- $ 5,050
Jul 24, 2023 $ 0.00102
-12.49%
$ 1.02 million $ 4,560
Jul 23, 2023 $ 0.00116
-0.85%
$ 1.16 million $ 4,664
Jul 22, 2023 $ 0.00117
+0.29%
$ 1.17 million $ 4,824
Jul 21, 2023 $ 0.00116
-0.34%
$ 1.16 million $ 5,354
Jul 20, 2023 $ 0.00116
+0.17%
$ 1.16 million $ 5,979
Jul 19, 2023 $ 0.00116
-0.35%
$ 1.16 million $ 9,254