Next Green Revolution Historical Data

NGR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.000373
+0.24%
$ 373,000 $ 202,360
Jun 10, 2025 $ 0.000373
+5.05%
$ 372,600 $ 430,930
Jun 9, 2025 $ 0.000355
-2.34%
$ 354,700 $ 847,697
Jun 8, 2025 $ 0.000363
-2.21%
$ 363,300 $ 533,163
Jun 7, 2025 $ 0.000371
+0.38%
$ 370,800 $ 426,550
Jun 6, 2025 $ 0.000368
-2.26%
$ 368,100 $ 248,760
Jun 5, 2025 $ 0.000376
-1.85%
$ 375,700 $ 784,943
Jun 4, 2025 $ 0.000383
+1.11%
$ 383,200 $ 557,929
Jun 3, 2025 $ 0.000379
-0.24%
$ 378,700 $ 522,080
Jun 2, 2025 $ 0.000379
-1.43%
$ 379,400 $ 646,742
Jun 1, 2025 $ 0.000385
+1.96%
$ 385,200 $ 535,518
May 31, 2025 $ 0.000378
-0.08%
$ 378,200 $ 379,252
May 30, 2025 $ 0.000377
+3.28%
$ 377,400 $ 529,638
May 29, 2025 $ 0.000366
+2.86%
$ 366,300 $ 625,550
May 28, 2025 $ 0.000357
-4.27%
$ 356,600 $ 247,811
May 27, 2025 $ 0.000373
+0.87%
$ 372,900 $ 340,188
May 26, 2025 $ 0.00037
-1.10%
$ 369,900 $ 263,315
May 25, 2025 $ 0.000374
+2.81%
$ 373,700 $ 310,959
May 24, 2025 $ 0.000364
-1.06%
$ 364,300 $ 140,417
May 23, 2025 $ 0.000368
-0.84%
$ 367,600 $ 328,542
May 22, 2025 $ 0.000371
-1.88%
$ 370,700 $ 212,283
May 21, 2025 $ 0.000377
-0.55%
$ 377,500 $ 366,283
May 20, 2025 $ 0.000379
+5.62%
$ 379,500 $ 270,091
May 19, 2025 $ 0.00036
-0.14%
$ 360,300 $ 261,943
May 18, 2025 $ 0.00036
-0.99%
$ 359,600 $ 469,624
May 17, 2025 $ 0.000363
+4.61%
$ 363,200 $ 215,865
May 16, 2025 $ 0.000346
-1.53%
$ 346,500 $ 211,809
May 15, 2025 $ 0.000351
+0.78%
$ 350,800 $ 359,852
May 14, 2025 $ 0.000349
+2.74%
$ 348,968 $ 236,988
May 13, 2025 $ 0.000339
-1.92%
$ 339,278 $ 207,942
May 12, 2025 $ 0.000346
-0.08%
$ 346,102 $ 388,798
May 11, 2025 $ 0.000347
+1.69%
$ 347,210 $ 281,463
May 10, 2025 $ 0.000341
-2.80%
$ 340,954 $ 205,262
May 9, 2025 $ 0.00035
+1.77%
$ 350,434 $ 180,545
May 8, 2025 $ 0.000344
+0.00%
$ 343,933 $ 434,696
May 7, 2025 $ 0.000344
+3.70%
$ 344,182 $ 244,864
May 6, 2025 $ 0.000332
+0.03%
$ 331,895 $ 302,157
May 5, 2025 $ 0.000331
+1.44%
$ 330,600 $ 351,565
May 4, 2025 $ 0.000324
+0.62%
$ 324,300 $ 312,148
May 3, 2025 $ 0.000322
+1.19%
$ 322,400 $ 187,281
May 2, 2025 $ 0.000319
+2.51%
$ 318,900 $ 212,934
May 1, 2025 $ 0.000311
-1.71%
$ 310,700 $ 316,022
Apr 30, 2025 $ 0.000316
+0.83%
$ 315,500 $ 274,702
Apr 29, 2025 $ 0.000316
+0.00%
$ -- $ 206,245
Apr 28, 2025 $ 0.000316
-1.47%
$ 315,900 $ 362,272
Apr 27, 2025 $ 0.00032
+0.95%
$ 320,300 $ 272,817
Apr 26, 2025 $ 0.000317
-2.40%
$ 317,200 $ 170,648
Apr 25, 2025 $ 0.000325
-0.34%
$ 325,000 $ 317,737
Apr 24, 2025 $ 0.000326
-0.31%
$ 326,300 $ 225,547
Apr 23, 2025 $ 0.000328
+2.63%
$ 328,000 $ 216,569