Next Green Revolution Historical Data

NGR Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.00036
-0.99%
$ 359,600 $ 469,624
May 17, 2025 $ 0.000363
+4.61%
$ 363,200 $ 215,865
May 16, 2025 $ 0.000346
-1.53%
$ 346,500 $ 211,809
May 15, 2025 $ 0.000351
+0.78%
$ 350,800 $ 359,852
May 14, 2025 $ 0.000349
+2.74%
$ 348,968 $ 236,988
May 13, 2025 $ 0.000339
-1.92%
$ 339,278 $ 207,942
May 12, 2025 $ 0.000346
-0.08%
$ 346,102 $ 388,798
May 11, 2025 $ 0.000347
+1.69%
$ 347,210 $ 281,463
May 10, 2025 $ 0.000341
-2.80%
$ 340,954 $ 205,262
May 9, 2025 $ 0.00035
+1.77%
$ 350,434 $ 180,545
May 8, 2025 $ 0.000344
+0.00%
$ 343,933 $ 434,696
May 7, 2025 $ 0.000344
+3.70%
$ 344,182 $ 244,864
May 6, 2025 $ 0.000332
+0.03%
$ 331,895 $ 302,157
May 5, 2025 $ 0.000331
+1.44%
$ 330,600 $ 351,565
May 4, 2025 $ 0.000324
+0.62%
$ 324,300 $ 312,148
May 3, 2025 $ 0.000322
+1.19%
$ 322,400 $ 187,281
May 2, 2025 $ 0.000319
+2.51%
$ 318,900 $ 212,934
May 1, 2025 $ 0.000311
-1.71%
$ 310,700 $ 316,022
Apr 30, 2025 $ 0.000316
+0.83%
$ 315,500 $ 274,702
Apr 29, 2025 $ 0.000316
+0.00%
$ -- $ 206,245
Apr 28, 2025 $ 0.000316
-1.47%
$ 315,900 $ 362,272
Apr 27, 2025 $ 0.00032
+0.95%
$ 320,300 $ 272,817
Apr 26, 2025 $ 0.000317
-2.40%
$ 317,200 $ 170,648
Apr 25, 2025 $ 0.000325
-0.34%
$ 325,000 $ 317,737
Apr 24, 2025 $ 0.000326
-0.31%
$ 326,300 $ 225,547
Apr 23, 2025 $ 0.000328
+2.63%
$ 328,000 $ 216,569
Apr 22, 2025 $ 0.00032
-0.62%
$ 319,900 $ 383,669
Apr 21, 2025 $ 0.000321
+1.07%
$ 321,300 $ 392,287
Apr 20, 2025 $ 0.000319
-1.64%
$ 318,800 $ 341,676
Apr 19, 2025 $ 0.000324
+2.43%
$ 324,500 $ 342,234
Apr 18, 2025 $ 0.000317
+0.57%
$ 316,600 $ 192,729
Apr 17, 2025 $ 0.000314
-1.78%
$ 314,100 $ 217,463
Apr 16, 2025 $ 0.00032
+1.49%
$ 319,900 $ 263,344
Apr 15, 2025 $ 0.000316
+4.16%
$ 315,700 $ 311,571
Apr 14, 2025 $ 0.000302
-3.45%
$ 302,000 $ 273,541
Apr 13, 2025 $ 0.000313
+2.02%
$ 313,100 $ 267,977
Apr 12, 2025 $ 0.000308
+0.36%
$ 307,600 $ 260,289
Apr 11, 2025 $ 0.000307
+0.26%
$ 307,200 $ 260,529
Apr 10, 2025 $ 0.000306
+1.49%
$ 306,400 $ 166,887
Apr 9, 2025 $ 0.000302
+0.00%
$ 301,600 $ 395,723
Apr 8, 2025 $ 0.000303
+3.03%
$ 302,800 $ 210,697
Apr 7, 2025 $ 0.000293
-7.62%
$ 293,500 $ 350,599
Apr 6, 2025 $ 0.000317
+3.39%
$ 317,400 $ 601,834
Apr 5, 2025 $ 0.000307
+0.00%
$ 306,900 $ 146,524
Apr 4, 2025 $ 0.000307
-0.74%
$ 306,600 $ 300,417
Apr 3, 2025 $ 0.000308
+0.26%
$ 308,000 $ 185,730
Apr 2, 2025 $ 0.000307
+1.69%
$ 306,900 $ 416,792
Apr 1, 2025 $ 0.000301
+0.63%
$ 301,200 $ 321,145
Mar 31, 2025 $ 0.0003
+1.94%
$ 300,100 $ 440,834
Mar 30, 2025 $ 0.000294
-1.94%
$ 293,800 $ 240,894