LemonJet Historical Data

LJT Page 2
Download
Date Close Price change Market cap Trading volume
10:35 AM $0.0₆516
+0.00%
$-- $57,971
10:34 AM $0.0₆51
+0.00%
$-- $57,897
10:32 AM $0.0₆522
+0.00%
$-- $57,594
10:30 AM $0.0₆543
+0.00%
$-- $57,489
10:29 AM $0.0₆531
+0.00%
$-- $57,258
10:27 AM $0.0₆515
+0.00%
$-- $57,003
10:26 AM $0.0₆536
+0.00%
$-- $56,745
10:24 AM $0.0₆56
+0.00%
$-- $56,489
10:22 AM $0.0₆544
+0.00%
$-- $56,389
10:21 AM $0.0₆53
+0.00%
$-- $56,180
10:19 AM $0.0₆544
+0.00%
$-- $55,829
10:18 AM $0.0₆563
+0.00%
$-- $55,487
10:16 AM $0.0₆586
+0.00%
$-- $54,964
10:15 AM $0.0₆547
+0.00%
$-- $54,695
10:13 AM $0.0₆565
+0.00%
$-- $54,538
10:12 AM $0.0₆58
+0.00%
$-- $54,400
10:10 AM $0.0₆566
+0.00%
$-- $54,199
10:08 AM $0.0₆553
+0.00%
$-- $54,131
10:07 AM $0.0₆54
+0.00%
$-- $53,865
10:05 AM $0.0₆557
+0.00%
$-- $53,535
10:04 AM $0.0₆584
+0.00%
$-- $53,369
10:02 AM $0.0₆575
+0.00%
$-- $53,176
10:01 AM $0.0₆557
+0.00%
$-- $52,860
9:59 AM $0.0₆53
+0.00%
$-- $52,593
9:57 AM $0.0₆544
+0.00%
$-- $52,279
9:56 AM $0.0₆57
+0.00%
$-- $52,032
9:54 AM $0.0₆551
+0.00%
$-- $51,806
9:53 AM $0.0₆571
+0.00%
$-- $51,459
9:51 AM $0.0₆541
+0.00%
$-- $51,239
9:50 AM $0.0₆522
+0.00%
$-- $50,963
9:48 AM $0.0₆539
+0.00%
$-- $50,341
9:47 AM $0.0₆487
+0.00%
$-- $50,199
9:45 AM $0.0₆495
+0.00%
$-- $50,142
9:43 AM $0.0₆503
+0.00%
$-- $49,841
9:42 AM $0.0₆485
+0.00%
$-- $49,637
9:40 AM $0.0₆472
+0.00%
$-- $49,425
9:39 AM $0.0₆487
+0.00%
$-- $49,251
9:37 AM $0.0₆471
+0.00%
$-- $48,987
9:36 AM $0.0₆452
+0.00%
$-- $48,849
9:34 AM $0.0₆461
+0.00%
$-- $48,616
9:32 AM $0.0₆479
+0.00%
$-- $48,321
9:31 AM $0.0₆46
+0.00%
$-- $48,125
9:29 AM $0.0₆477
+0.00%
$-- $48,032
9:28 AM $0.0₆47
+0.00%
$-- $47,955
9:26 AM $0.0₆462
+0.00%
$-- $47,671
9:25 AM $0.0₆484
+0.00%
$-- $47,388
9:23 AM $0.0₆504
+0.00%
$-- $47,161
9:21 AM $0.0₆483
+0.00%
$-- $46,931
9:20 AM $0.0₆496
+0.00%
$-- $46,801
9:18 AM $0.0₆508
+0.00%
$-- $46,488