Luxmi Coin Historical Data

LUX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 17 $ 0.0000676
+6,925.59%
$ -- $ 26,300
Sep 10 $ 0.0₅11
-98.27%
$ -- $ 38,460
Sep 3 $ 0.0000651
+70.31%
$ -- $ 41,949
Aug 27 $ 0.000072
+225.76%
$ -- $ 48,526
Aug 20 $ 0.0000671
+4.71%
$ -- $ 26,172
Aug 13 $ 0.0000646
+2.34%
$ -- $ 25,653
Aug 6 $ 0.0000512
-26.92%
$ -- $ 32,619
Jul 30 $ 0.0000754
+269.73%
$ -- $ 23,272
Jul 23 $ 0.0000204
-72.46%
$ -- $ 31,914
Jul 16 $ 0.0000734
+0.58%
$ -- $ 14,786
Jul 9 $ 0.0000666
-0.71%
$ -- $ 13,306
Jul 2 $ 0.0000617
-40.88%
$ -- $ 26,032
Jun 25 $ 0.000073
+21.52%
$ -- $ 42,965
Jun 18 $ 0.0000511
-21.13%
$ -- $ 45,840
Jun 11 $ 0.0000646
-10.00%
$ -- $ 46,933
Jun 4 $ 0.0000764
-33.96%
$ -- $ 45,745
May 28 $ 0.000111
+24.88%
$ -- $ 51,982
May 21 $ 0.0000746
-10.86%
$ -- $ 55,515
May 14 $ 0.0000826
-33.78%
$ -- $ 58,900
May 7 $ 0.0000844
-31.30%
$ -- $ 64,055
Apr 30 $ 0.0000985
-16.55%
$ -- $ 65,744
Apr 23 $ 0.000157
+76.33%
$ -- $ 63,690
Apr 16 $ 0.000106
+29.26%
$ -- $ 57,823
Apr 9 $ 0.00011
+33.17%
$ -- $ 50,857
Apr 2 $ 0.0000993
+35.03%
$ -- $ 48,720
Mar 26 $ 0.0000701
-34.85%
$ -- $ 54,417
Mar 19 $ 0.0000929
-9.58%
$ -- $ 60,027
Mar 12 $ 0.0000856
-18.13%
$ -- $ 61,295
Mar 5 $ 0.000205
-1.57%
$ -- $ 72,553
Feb 26 $ 0.000182
+15.80%
$ -- $ 73,990
Feb 19 $ 0.000169
-34.71%
$ -- $ 74,935
Feb 12 $ 0.000316
+35.76%
$ -- $ 65,181
Feb 5 $ 0.000249
+25.66%
$ -- $ 25,179
Download