Luxmi Coin Historical Data

LUX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 23, 2018 $0.0000676
+0.00%
$-- $6,714
Sep 22, 2018 $0.0000671
+0.00%
$-- $6,655
Sep 18, 2018 $0.0₆823
+0.00%
$-- $6,429
Sep 17, 2018 $0.0₆962
+0.00%
$-- $6,501
Sep 16, 2018 $0.0₅11
+0.00%
$-- $6,526
Sep 15, 2018 $0.0₅11
+0.00%
$-- $6,516
Sep 14, 2018 $0.0000254
+0.00%
$-- $6,456
Sep 13, 2018 $0.0000333
+0.00%
$-- $6,308
Sep 11, 2018 $0.0000625
+0.00%
$-- $6,325
Sep 10, 2018 $0.0000638
+0.00%
$-- $6,329
Sep 8, 2018 $0.0000651
+0.00%
$-- $6,492
Sep 7, 2018 $0.000065
+0.00%
$-- $6,475
Sep 6, 2018 $0.0000699
+0.00%
$-- $7,157
Sep 5, 2018 $0.0000428
+0.00%
$-- $7,327
Sep 4, 2018 $0.0000186
+0.00%
$-- $7,265
Sep 3, 2018 $0.0000382
+0.00%
$-- $7,234
Sep 2, 2018 $0.000072
+0.00%
$-- $7,107
Sep 1, 2018 $0.0000699
+0.00%
$-- $6,989
Aug 31, 2018 $0.0000685
+0.00%
$-- $6,947
Aug 30, 2018 $0.0000709
+0.00%
$-- $7,063
Aug 29, 2018 $0.0000534
+0.00%
$-- $6,990
Aug 28, 2018 $0.0000282
+0.00%
$-- $6,734
Aug 27, 2018 $0.0000221
+0.00%
$-- $6,696
Aug 26, 2018 $0.0000671
+0.00%
$-- $6,733
Aug 25, 2018 $0.0000658
+0.00%
$-- $6,566
Aug 24, 2018 $0.0000645
+0.00%
$-- $6,451
Aug 20, 2018 $0.0000641
+0.00%
$-- $6,423
Aug 19, 2018 $0.0000646
+0.00%
$-- $6,482
Aug 18, 2018 $0.0000651
+0.00%
$-- $6,470
Aug 14, 2018 $0.0000632
+0.00%
$-- $6,363
Aug 13, 2018 $0.0000632
+0.00%
$-- $6,339
Aug 12, 2018 $0.0000512
+0.00%
$-- $6,230
Aug 11, 2018 $0.0000566
+0.00%
$-- $6,446
Aug 10, 2018 $0.0000641
+0.00%
$-- $6,424
Aug 9, 2018 $0.0000651
+0.00%
$-- $6,496
Aug 8, 2018 $0.00007
+0.00%
$-- $7,023
Aug 4, 2018 $0.0000754
+0.00%
$-- $7,454
Aug 3, 2018 $0.0000755
+0.00%
$-- $7,615
Jul 30, 2018 $0.0000204
+0.00%
$-- $8,202
Jul 29, 2018 $0.0000204
+0.00%
$-- $8,183
Jul 26, 2018 $0.0000837
+0.00%
$-- $8,232
Jul 25, 2018 $0.0000807
+0.00%
$-- $8,045
Jul 23, 2018 $0.0000741
+0.00%
$-- $7,454
Jul 22, 2018 $0.0000734
+0.00%
$-- $7,355
Jul 21, 2018 $0.000073
+0.00%
$-- $7,431
Jul 11, 2018 $0.0000666
+0.00%
$-- $6,527
Jul 10, 2018 $0.0000671
+0.00%
$-- $6,779
Jul 5, 2018 $0.0000617
+0.00%
$-- $6,589
Jul 4, 2018 $0.0000627
+0.00%
$-- $6,614
Download