Luxmi Coin Historical Data

LUX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2018 $ 0.0000988
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000093
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00009
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0000899
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00013
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000103
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0000856
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0000833
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0000812
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0000876
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00011
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000161
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.000105
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000205
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000195
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000142
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000132
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000147
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000167
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000208
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.000182
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00012
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000162
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.000132
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00019
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.000155
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.000157
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.000169
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.000173
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.000152
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.000199
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.000226
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.000216
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.000258
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.000316
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.000417
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.000301
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.000225
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.000203
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.000192
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.000233
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.000249
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.000218
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.000198
+0.00%
$ -- $ 8,169
Download