BitcoinBR Historical Data

BTCBR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.0₁₄424
-7.75%
$-- $19
Jul 7, 2026 $0.0₁₄459
-1.14%
$-- $22
Jul 6, 2026 $0.0₁₄464
-10.10%
$-- $9
Jul 5, 2026 $0.0₁₄517
+8.46%
$-- $9
Jul 4, 2026 $0.0₁₄476
+27.95%
$-- $15
Jul 3, 2026 $0.0₁₄435
-5.90%
$-- $1
Jul 2, 2026 $0.0₁₄463
+27.83%
$-- $7
Jul 1, 2026 $0.0₁₄371
-1.96%
$-- $20
Jun 30, 2026 $0.0₁₄378
+20.99%
$-- $6
Jun 29, 2026 $0.0₁₄33
-25.14%
$-- $2
Jun 28, 2026 $0.0₁₄446
-34.55%
$-- $3
Jun 27, 2026 $0
-100.00%
$-- $22
Jun 26, 2026 $0.0₁₄275
-16.83%
$-- $8
Jun 25, 2026 $0.0₁₄338
+9.75%
$-- $9
Jun 24, 2026 $0.0₁₄309
+12.83%
$-- $5
Jun 23, 2026 $0.0₁₄296
--%
$-- $4
Jun 22, 2026 $0.0₁₄309
-4.22%
$-- $2
Jun 21, 2026 $0.0₁₄326
+5.03%
$-- $10
Jun 20, 2026 $0.0₁₄19
--%
$-- $10
Jun 19, 2026 $0.0₁₃144
+357.78%
$-- $1
Jun 18, 2026 $0.0₁₄312
+1.86%
$-- $4
Jun 17, 2026 $0.0₁₄304
-21.18%
$-- $2
Jun 16, 2026 $0.0₁₄385
-0.85%
$-- $2
Jun 15, 2026 $0.0₁₄403
+1.03%
$-- $1
Jun 14, 2026 $0.0₁₄392
-4.60%
$-- $11
Jun 13, 2026 $0.0₁₄403
+7.86%
$-- $2
Jun 12, 2026 $0.0₁₄374
+6.71%
$-- $13
Jun 11, 2026 $0.0₁₄357
+0.17%
$-- $2
Jun 10, 2026 $0.0₁₄349
-12.37%
$-- $22
Jun 9, 2026 $0.0₁₄399
+18.77%
$-- $22
Jun 8, 2026 $0.0₁₄345
+0.26%
$-- $10
Jun 7, 2026 $0.0₁₄321
-3.23%
$-- $17
Jun 6, 2026 $0.0₁₄302
+1.82%
$-- $12
Jun 5, 2026 $0.0₁₄318
+6.92%
$-- $6
Jun 4, 2026 $0.0₁₄295
-100.00%
$-- $25
Jun 3, 2026 $0.0₁₀757
+8.85K%
$2 $202,400
Jun 2, 2026 $0.0₁₂85
+5.28K%
$-- $1,707
Jun 1, 2026 $0.0₁₂144
+1.95K%
$-- $4
May 31, 2026 $0.0₁₄687
-2.43%
$-- $4
May 30, 2026 $0.0₁₄716
-49.21%
$-- $5
May 29, 2026 $0.0₁₃138
+101.09%
$-- $1
May 28, 2026 $0.0₁₀675
-49.21%
$1 $31,478
May 27, 2026 $0
-100.00%
$-- $84,758
May 26, 2026 $0.0₁₂115
+1.64K%
$-- $73
May 25, 2026 $0.0₁₄662
-5.14%
$-- $7
May 24, 2026 $0.0₁₄695
-6.02%
$-- $4
May 23, 2026 $0.0₁₄739
-3.54%
$-- $10
May 22, 2026 $0.0₁₄765
+8.59%
$-- $5
May 21, 2026 $0.0₁₄66
-6.54%
$-- $10
May 20, 2026 $0.0₁₄704
-32.09%
$-- $3