BitcoinBR Historical Data

BTCBR Page 13
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0000105
-18.66%
$ 661,294 $ 2
Oct 11, 2024 $ 0.0₅813
-32.43%
$ 512,487 $ 15
Oct 10, 2024 $ 0.0000118
-21.13%
$ 745,640 $ 11
Oct 9, 2024 $ 0.0000188
+19.05%
$ 1.18 million $ 2
Oct 8, 2024 $ 0.0000158
-0.87%
$ 994,439 $ 7
Oct 7, 2024 $ 0.0000159
+1.60%
$ 1 million $ 7
Oct 6, 2024 $ 0.0000129
+2,630.19%
$ 812,259 $ 10
Oct 5, 2024 $ 0.0₆428
-92.70%
$ 26,937 $ 6
Oct 4, 2024 $ 0.0₅628
+16.43%
$ 395,709 $ 15
Oct 3, 2024 $ 0.0₅652
-9.82%
$ 410,708 $ 17
Oct 2, 2024 $ 0.0₅723
-3.33%
$ 455,580 $ 6
Sep 22, 2024 $ 0.0₁₁412
+0.00%
$ -- $ 15,419
Sep 21, 2024 $ 0.0₁₁927
+0.00%
$ 1 $ 60,003
Sep 20, 2024 $ 0.0₁₁927
+0.82%
$ 1 $ 60,003
Sep 19, 2024 $ 0.0₁₁256
+21.12%
$ -- $ 17,157
Sep 18, 2024 $ 0.0₁₁837
+0.00%
$ 1 $ 120,190
Sep 17, 2024 $ 0.0₁₁837
+0.84%
$ 1 $ 120,190
Sep 15, 2024 $ 0.0₁₁125
+4.22%
$ -- $ 11,906
Sep 14, 2024 $ 0.0₁₁752
-100.00%
$ -- $ 31,422
Sep 13, 2024 $ 0.0192
+54.06%
$ 1.21 billion $ 59,993
Sep 10, 2024 $ 0.00354
-0.09%
$ 222.72 million $ 173,738
Sep 9, 2024 $ 0.00354
+6.07%
$ 223.02 million $ 172,737
Sep 6, 2024 $ 0.0₁₁209
+0.00%
$ -- $ 17,925
Sep 5, 2024 $ 0.0₁₁209
+6.91%
$ -- $ 17,925
Aug 30, 2024 $ 0.00896
-0.12%
$ -- $ 185,890
Aug 29, 2024 $ 0.00897
+3.91%
$ 565.3 million $ 186,237
Jun 19, 2024 $ 0.0₁₁222
+1.51%
$ -- $ 41,569
Jun 18, 2024 $ 0.0₁₁213
+0.00%
$ -- $ 41,233
May 2, 2024 $ 0.00017
-2.07%
$ -- $ 4,042
May 1, 2024 $ 0.000174
+19.70%
$ 10.96 million $ 4,125
Apr 30, 2024 $ 0.000145
-2.80%
$ 9.16 million $ 6,172
Apr 25, 2024 $ 0.000017
+0.45%
$ -- $ 2,008
Apr 24, 2024 $ 0.000017
-2.93%
$ 1.07 million $ 1,996
Apr 3, 2024 $ 0.0₁₀425
-0.49%
$ -- $ 16,418
Apr 2, 2024 $ 0.0₁₀427
+0.99%
$ 3 $ 16,541
Mar 29, 2024 $ 0.0₁₁811
-2.94%
$ -- $ 2,777
Mar 28, 2024 $ 0.0₁₁836
-0.27%
$ 1 $ 2,859
Mar 24, 2024 $ 0.0₁₁982
+0.26%
$ -- $ 2,276
Mar 23, 2024 $ 0.0₁₁981
-3.02%
$ 1 $ 2,276
Mar 14, 2024 $ 0.0₁₁393
-2.76%
$ -- $ 2,661
Mar 13, 2024 $ 0.0₁₁403
-1.77%
$ -- $ 2,731
Mar 10, 2024 $ 0.0₁₀19
+5.11%
$ -- $ 3,700
Mar 9, 2024 $ 0.0₁₀18
-0.15%
$ 1 $ 3,516
Mar 2, 2024 $ 0.0₇1
+0.00%
$ -- $ 0
Mar 1, 2024 $ 0.0₇1
+0.00%
$ 630 $ 0
Feb 29, 2024 $ 0.0₁₀251
+3.44%
$ -- $ 2,846
Feb 28, 2024 $ 0.0₁₀243
+1.90%
$ 2 $ 2,763
Feb 22, 2024 $ 0.0₁₀128
-99.87%
$ 1 $ 2,234
Feb 21, 2024 $ 0.0₇1
+0.00%
$ 630 $ 0
Feb 20, 2024 $ 0.0₇1
+0.00%
$ 630 $ 0