BitcoinBR Historical Data

BTCBR Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.0₇1
+0.00%
$ 630 $ 0
Feb 19, 2024 $ 0.0₇1
+0.00%
$ 630 $ 0
Feb 18, 2024 $ 0.0₁₀44
+2.31%
$ -- $ 7,473
Feb 17, 2024 $ 0.0₁₀428
+1,276.71%
$ 3 $ 242,526
Feb 16, 2024 $ 0.0₇1
+0.00%
$ 630 $ 0
Feb 15, 2024 $ 0.0₁₂167
+2.54%
$ -- $ 6,312
Feb 14, 2024 $ 0.0₁₂126
+41.42%
$ -- $ 9,333
Feb 12, 2024 $ 0.0₁₂224
+1.37%
$ -- $ 6,490
Feb 11, 2024 $ 0.0₁₂221
-91.18%
$ -- $ 6,385
Feb 10, 2024 $ 0.0₁₁25
-40.35%
$ -- $ 6,202
Feb 9, 2024 $ 0.0₁₁42
+0.92%
$ -- $ 3,398
Feb 7, 2024 $ 0.0₁₀199
-0.51%
$ 1 $ 2,734
Feb 6, 2024 $ 0.0₁₀2
+3,032.44%
$ 1 $ 2,746
Feb 5, 2024 $ 0.0₁₂639
+3.17%
$ -- $ 4,359
Feb 4, 2024 $ 0.0₁₁403
-3.73%
$ -- $ 2,974
Feb 3, 2024 $ 0.0₁₁418
+0.10%
$ -- $ 1,545
Feb 2, 2024 $ 0.0₁₁278
+1.50%
$ -- $ 3,000
Feb 1, 2024 $ 0.0₁₁274
+0.85%
$ -- $ 2,953
Jan 29, 2024 $ 0.0₁₀155
+0.68%
$ -- $ 2,154
Jan 28, 2024 $ 0.0₁₀154
+2,296.12%
$ 1 $ 2,139
Jan 27, 2024 $ 0.0₁₂645
-99.99%
$ -- $ 6,276
Jan 26, 2024 $ 0.0₇1
+0.00%
$ 630 $ 0
Jan 19, 2024 $ 0.0₁₂982
-10.99%
$ -- $ 3,583
Jan 18, 2024 $ 0.0₁₁11
+33.95%
$ -- $ 19,663
Jan 17, 2024 $ 0.0₁₀187
-12.04%
$ -- $ 2,792
Jan 16, 2024 $ 0.0₁₀212
-99.79%
$ 1 $ 6,789
Jan 15, 2024 $ 0.0₇1
+0.00%
$ 630 $ 0
Jan 14, 2024 $ 0.0₁₂104
+7.70%
$ -- $ 3,168
Jan 13, 2024 $ 0.0₁₃964
-99.10%
$ -- $ 2,942
Jan 12, 2024 $ 0.0₁₀107
-83.85%
$ 1 $ 7,897
Jan 11, 2024 $ 0.0₁₀664
+4,932.44%
$ 4 $ 835,699
Jan 10, 2024 $ 0.0₁₁132
-97.75%
$ -- $ 26,735
Dec 29, 2023 $ 0.0₁₁116
-0.14%
$ -- $ 7,801
Dec 28, 2023 $ 0.0₁₁116
+0.13%
$ -- $ 7,799
Dec 26, 2023 $ 0.0₁₁391
+12.60%
$ -- $ 39,170
Dec 25, 2023 $ 0.0₁₁349
+8.03%
$ -- $ 58,425
Dec 22, 2023 $ 0.0₇1
+0.00%
$ -- $ 0.1
Dec 21, 2023 $ 0.0₇1
+0.00%
$ 630 $ 0.1
Dec 20, 2023 $ 0.0₇1
+0.00%
$ 630 $ 0
Dec 19, 2023 $ 0.0₇1
+0.00%
$ 630 $ 0
Dec 18, 2023 $ 0.0₇1
+0.00%
$ 630 $ 0
Dec 16, 2023 $ 0.0₇426
+325.51%
$ 2,681 $ 0
Dec 15, 2023 $ 0.0₆112
-0.71%
$ -- $ 2
Dec 14, 2023 $ 0.0₆113
+1,031.24%
$ 7,127 $ 2
Dec 13, 2023 $ 0.0₇1
+0.00%
$ 630 $ 0
Dec 10, 2023 $ 0.0₁₀208
-0.69%
$ -- $ 22,854
Dec 9, 2023 $ 0.0₁₀21
-5.50%
$ 1 $ 22,930
Dec 7, 2023 $ 0.0₆106
+3.58%
$ 6,697 $ 0
Dec 6, 2023 $ 0.0₆103
+927.81%
$ 6,475 $ 9
Nov 17, 2023 $ 0.0₆195
+90.37%
$ -- $ 13