BitcoinBR Historical Data

BTCBR Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.0₇101
+0.71%
$ 635 $ 0
May 23, 2023 $ 0.0₇1
-0.01%
$ 631 $ 0
May 20, 2023 $ 0.0₇101
+1.10%
$ 638 $ 0
May 19, 2023 $ 0.0₇1
+0.16%
$ 631 $ 0
May 15, 2023 $ 0.0₇101
-1.99%
$ -- $ 0
May 14, 2023 $ 0.0₇103
+0.22%
$ 651 $ 0
May 10, 2023 $ 0.0₇1
+0.00%
$ 631 $ 0
May 9, 2023 $ 0.0₇1
+0.13%
$ 631 $ 0
May 8, 2023 $ 0.0₇101
-0.32%
$ 635 $ 0
May 7, 2023 $ 0.0₇101
+0.61%
$ 636 $ 0
May 6, 2023 $ 0.0₇1
-0.96%
$ 632 $ 0
May 3, 2023 $ 0.0₇1
-0.26%
$ -- $ 0
May 2, 2023 $ 0.0₇1
+0.32%
$ 633 $ 0
Apr 30, 2023 $ 0.0₇101
+0.33%
$ -- $ 0
Apr 29, 2023 $ 0.0₇101
+0.15%
$ 636 $ 0
Apr 23, 2023 $ 0.0₇1
+0.03%
$ -- $ 0
Apr 22, 2023 $ 0.0₇1
+0.23%
$ 632 $ 0
Apr 21, 2023 $ 0.0₇1
-0.51%
$ 632 $ 0
Apr 20, 2023 $ 0.0₇101
-0.03%
$ 634 $ 0
Nov 23, 2022 $ 0.0000185
+204.40%
$ 1.17 million $ 1
Nov 22, 2022 $ 0.0₅608
+0.69%
$ 383,342 $ 531
Nov 21, 2022 $ 0.0₅604
-0.92%
$ 380,768 $ 528
Nov 20, 2022 $ 0.0₅613
+1.38%
$ 386,245 $ 534
Nov 19, 2022 $ 0.0₅605
-0.23%
$ 381,009 $ 528
Nov 18, 2022 $ 0.0₅606
-0.26%
$ 381,854 $ 529
Nov 17, 2022 $ 0.0₅608
+0.41%
$ 382,873 $ 530
Nov 16, 2022 $ 0.0₅606
-0.56%
$ 381,740 $ 528
Download