BitcoinBR Historical Data

BTCBR Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.0₁₃224
-14.84%
$-- $5
May 18, 2026 $0.0₁₃24
+194.08%
$-- $114
May 17, 2026 $0.0₁₄815
+2.23%
$-- $10
May 16, 2026 $0.0₁₄745
+55.35%
$-- $1
May 15, 2026 $0.0₁₄795
-0.56%
$-- $19
May 14, 2026 $0.0₁₄8
+17.43%
$-- $4
May 13, 2026 $0.0₁₄721
+8.93%
$-- $2
May 12, 2026 $0.0₁₄527
-20.39%
$-- $4
May 11, 2026 $0.0₁₄673
-5.86%
$-- $5
May 10, 2026 $0.0₁₄692
+4.80%
$-- $6
May 9, 2026 $0.0₁₄732
-12.51%
$-- $6
May 8, 2026 $0.0₁₄821
+9.92%
$-- $11
May 7, 2026 $0.0₁₄747
-7.30%
$-- $4
May 6, 2026 $0.0₁₄823
+5.73%
$-- $11
May 5, 2026 $0.0₁₄799
-8.31%
$-- $31
May 4, 2026 $0.0₁₄877
+4.63%
$-- $6
May 3, 2026 $0.0₁₄837
-0.14%
$-- $26
May 2, 2026 $0.0₁₄825
+7.13%
$-- $7
May 1, 2026 $0.0₁₄77
+3.98%
$-- $5
Apr 30, 2026 $0.0₁₄781
-9.81%
$-- $19
Apr 29, 2026 $0.0₁₄849
-24.53%
$-- $73
Apr 28, 2026 $0.0₁₃113
+38.63%
$-- $33
Apr 27, 2026 $0.0₁₄812
+6.10%
$-- $14
Apr 26, 2026 $0.0₁₄762
+1.18%
$-- $8
Apr 25, 2026 $0.0₁₄747
-7.30%
$-- $4
Apr 24, 2026 $0.0₁₃194
+134.92%
$-- $51
Apr 23, 2026 $0.0₁₃531
-9.55%
$-- $65
Apr 22, 2026 $0.0₁₃105
-7.24%
$-- $7
Apr 21, 2026 $0.0₁₃109
+44.06%
$-- $75
Apr 20, 2026 $0.0₁₃699
+16.25%
$-- $2
Apr 19, 2026 $0.0₁₄326
-65.49%
$-- $11
Apr 18, 2026 $0.0₁₄882
-8.84%
$-- $2
Apr 17, 2026 $0.0₁₄963
+1.09%
$-- $16
Apr 16, 2026 $0.0₁₄953
+19.68%
$-- $14
Apr 15, 2026 $0.0₁₄809
+0.81%
$-- $7
Apr 14, 2026 $0.0₁₄803
+6.96%
$-- $7
Apr 13, 2026 $0.0₁₄732
+7.22%
$-- $9
Apr 12, 2026 $0.0₁₄665
-1.64%
$-- $3
Apr 11, 2026 $0.0₁₄841
+40.90%
$-- $0
Apr 10, 2026 $0.0₁₄597
-2.58%
$-- $3
Apr 9, 2026 $0.0₁₄608
-3.88%
$-- $2
Apr 8, 2026 $0.0₁₄593
+218.43%
$-- $1
Apr 7, 2026 $0.0₁₄172
-73.53%
$-- $0
Apr 6, 2026 $0.0₁₄66
+3.58%
$-- $2
Apr 5, 2026 $0.0₁₄686
+9.28%
$-- $1
Apr 4, 2026 $0.0₁₄628
-4.50%
$-- $8
Apr 3, 2026 $0.0₁₄658
+5.08%
$-- $24
Apr 2, 2026 $0.0₁₄627
-20.50%
$-- $18
Apr 1, 2026 $0.0₁₄789
--%
$-- $24
Mar 31, 2026 $0.0₁₄738
+1.12%
$-- $6