BitcoinBR Historical Data

BTCBR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0₁₄806
+6.46%
$ -- $ 13
Mar 6, 2026 $ 0.0₁₄753
+3.69%
$ -- $ 4
Mar 5, 2026 $ 0.0₁₄714
-9.59%
$ -- $ 16
Mar 4, 2026 $ 0.0₁₄79
+4.62%
$ -- $ 11
Mar 3, 2026 $ 0.0₁₄755
-0.74%
$ -- $ 3
Mar 2, 2026 $ 0.0₁₄528
-34.36%
$ -- $ 3
Mar 1, 2026 $ 0.0₁₄805
+0.57%
$ -- $ 13
Feb 28, 2026 $ 0.0₁₄788
+2.14%
$ -- $ 10
Feb 27, 2026 $ 0.0₁₄793
-7.87%
$ -- $ 102
Feb 26, 2026 $ 0.0₁₄285
-62.48%
$ -- $ 2
Feb 25, 2026 $ 0.0₁₄76
-10.56%
$ -- $ 41
Feb 24, 2026 $ 0.0₁₄821
-0.11%
$ -- $ 21
Feb 23, 2026 $ 0.0₁₄836
+5.61%
$ -- $ 8
Feb 22, 2026 $ 0.0₁₄798
-10.92%
$ -- $ 21
Feb 21, 2026 $ 0.0₁₄941
-8.16%
$ -- $ 14
Feb 20, 2026 $ 0.0₁₃127
+30.12%
$ -- $ 4
Feb 19, 2026 $ 0.0₁₄977
+7.50%
$ -- $ 35
Feb 18, 2026 $ 0.0₁₄906
-2.21%
$ -- $ 19
Feb 17, 2026 $ 0.0₁₄864
-8.12%
$ -- $ 32
Feb 16, 2026 $ 0.0₁₄939
+1.78%
$ -- $ 38
Feb 15, 2026 $ 0.0₁₄919
+3.68%
$ -- $ 7
Feb 14, 2026 $ 0.0₁₄886
-4.46%
$ -- $ 31
Feb 13, 2026 $ 0.0₁₄866
+0.93%
$ -- $ 22
Feb 12, 2026 $ 0.0₁₄858
-8.77%
$ -- $ 41
Feb 11, 2026 $ 0.0₁₄977
-1.39%
$ -- $ 3
Feb 10, 2026 $ 0.0₁₄983
+18.85%
$ -- $ 49
Feb 9, 2026 $ 0.0₁₄827
-0.79%
$ -- $ 13
Feb 8, 2026 $ 0.0₁₄833
-31.52%
$ -- $ 8
Feb 7, 2026 $ 0.0₁₃122
+25.45%
$ -- $ 3
Feb 6, 2026 $ 0.0₁₄978
-3.93%
$ -- $ 22
Feb 5, 2026 $ 0.0₁₃101
+19.65%
$ -- $ 8
Feb 4, 2026 $ 0.0₁₄77
-7.28%
$ -- $ 29
Feb 3, 2026 $ 0.0₁₄832
-1.42%
$ -- $ 25
Feb 2, 2026 $ 0.0₁₄846
+1.31%
$ -- $ 17
Feb 1, 2026 $ 0.0₁₄835
-3.62%
$ -- $ 14
Jan 31, 2026 $ 0.0₁₄854
+2.12%
$ -- $ 7
Jan 30, 2026 $ 0.0₁₄936
+0.00%
$ -- $ 174
Jan 28, 2026 $ 0.0₁₄994
+0.61%
$ -- $ 61
Jan 27, 2026 $ 0.0₁₄989
+11.96%
$ -- $ 87
Jan 26, 2026 $ 0.0₁₄877
-64.93%
$ -- $ 27
Jan 25, 2026 $ 0.0₁₃351
+227.74%
$ -- $ 4,358
Jan 24, 2026 $ 0.0₁₃107
-7.43%
$ -- $ 23
Jan 23, 2026 $ 0.0₁₃116
+0.50%
$ -- $ 87
Jan 22, 2026 $ 0.0₁₃115
-4.19%
$ -- $ 12
Jan 21, 2026 $ 0.0₁₃12
-0.12%
$ -- $ 0
Jan 20, 2026 $ 0.0₁₃113
+1.66%
$ -- $ 1
Jan 19, 2026 $ 0.0₁₃111
+15.55%
$ -- $ 15
Jan 18, 2026 $ 0.0₁₃105
-7.92%
$ -- $ 45
Jan 17, 2026 $ 0.0₁₃114
+0.54%
$ -- $ 39
Jan 16, 2026 $ 0.0₁₃113
+1.24%
$ -- $ 30