BitcoinBR Historical Data

BTCBR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 8 AM $0.0₁₄655
-0.23%
$-- $5
Aug 23, 6 AM $0.0₁₄668
-2.15%
$-- $4
Aug 23, 5 AM $0.0₁₄665
+0.00%
$-- $6
Aug 23, 4 AM $0.0₁₄68
+5.51%
$-- $6
Aug 23, 3 AM $0.0₁₄59
+0.00%
$-- $6
Aug 23, 1 AM $0.0₁₄677
+0.00%
$-- $6
Aug 23, 12 AM $0.0₁₄664
+2.64%
$-- $6
Aug 22, 11 PM $0.0₁₄648
-3.76%
$-- $5
Aug 22, 10 PM $0.0₁₄691
+0.00%
$-- $5
Aug 22, 8 PM $0.0₁₄664
-4.03%
$-- $1
Aug 22, 5 PM $0.0₁₄554
-20.76%
$-- $1
Aug 22, 3 PM $0.0₁₄489
+0.00%
$-- $1
Aug 22, 2 PM $0.0₁₄733
+5.69%
$-- $8
Aug 22, 10 AM $0.0₁₄694
-0.01%
$-- $16
Aug 22, 9 AM $0.0₁₄698
-0.43%
$-- $17
Aug 22, 7 AM $0.0₁₄688
-3.98%
$-- $17
Aug 22, 6 AM $0.0₁₄724
+0.24%
$-- $8
Aug 22, 5 AM $0.0₁₄713
-0.10%
$-- $7
Aug 22, 4 AM $0.0₁₄716
+5.65%
$-- $22
Aug 22, 12 AM $0.0₁₄986
+48.67%
$-- $18
Aug 21, 11 PM $0.0₁₄638
+7.52%
$-- $19
Aug 21, 8 PM $0.0₁₄677
+0.00%
$-- $31
Aug 21, 7 PM $0.0₁₄657
+0.00%
$-- $31
Aug 21, 6 PM $0.0₁₄871
+0.00%
$-- $28
Aug 21, 5 PM $0.0₁₄875
+11.28%
$-- $28
Aug 21, 4 PM $0.0₁₄786
+16.61%
$-- $26
Aug 21, 3 PM $0.0₁₄78
+8.41%
$-- $26
Aug 21, 2 PM $0.0₁₄714
-7.77%
$-- $26
Aug 21, 11 AM $0.0₁₄864
+0.00%
$-- $2
Aug 21, 9 AM $0.0₁₄888
+0.00%
$-- $24
Aug 21, 8 AM $0.0₁₄619
+10.79%
$-- $23
Aug 21, 7 AM $0.0₁₄569
+0.14%
$-- $7
Aug 21, 2 AM $0.0₁₄655
+0.31%
$-- $54
Aug 21, 1 AM $0.0₁₄634
-0.58%
$-- $54
Aug 21, 12 AM $0.0₁₄64
+0.11%
$-- $46
Aug 20, 11 PM $0.0₁₄638
-8.50%
$-- $48
Aug 20, 9 PM $0.0₁₄589
+0.26%
$-- $48
Aug 20, 8 PM $0.0₁₄594
-0.29%
$-- $48
Aug 20, 7 PM $0.0₁₄568
+0.00%
$-- $8
Aug 20, 6 PM $0.0₁₄496
+29.10%
$-- $9
Aug 20, 4 PM $0.0₁₄842
+0.00%
$-- $4
Aug 20, 2 PM $0.0₁₄799
+5.26%
$-- $5
Aug 20, 12 PM $0.0₁₄842
+0.00%
$-- $5
Aug 20, 11 AM $0.0₁₄842
+0.00%
$-- $4
Aug 20, 10 AM $0.0₁₄844
+0.00%
$-- $6
Aug 20, 9 AM $0.0₁₄821
+0.80%
$-- $6
Aug 20, 8 AM $0.0₁₄814
+0.04%
$-- $4
Aug 20, 7 AM $0.0₁₄795
+0.01%
$-- $4
Aug 20, 6 AM $0.0₁₄756
+0.00%
$-- $0.01
Aug 20, 2 AM $0.0₁₄796
-0.75%
$-- $7