BitcoinBR Historical Data

BTCBR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.0₁₄345
+25.28%
$ -- $ 6
Jun 24, 7 AM $ 0.0₁₄283
+0.00%
$ -- $ 1
Jun 24, 6 AM $ 0.0₁₄269
+0.00%
$ -- $ 1
Jun 24, 4 AM $ 0.0₁₄284
+0.00%
$ -- $ 1
Jun 24, 2 AM $ 0.0₁₄274
+0.00%
$ -- $ 3
Jun 23, 9 PM $ 0.0₁₄296
-3.42%
$ -- $ 4
Jun 23, 8 PM $ 0.0₁₄305
+0.00%
$ -- $ 3
Jun 23, 7 PM $ 0.0₁₄303
+5.69%
$ -- $ 4
Jun 23, 6 PM $ 0.0₁₄286
-0.52%
$ -- $ 3
Jun 23, 5 PM $ 0.0₁₄288
-0.10%
$ -- $ 3
Jun 23, 4 PM $ 0.0₁₄289
-0.55%
$ -- $ 3
Jun 23, 3 PM $ 0.0₁₄288
-0.93%
$ -- $ 8
Jun 23, 2 PM $ 0.0₁₄291
+0.41%
$ -- $ 8
Jun 23, 12 PM $ 0.0₁₄281
-8.72%
$ -- $ 9
Jun 23, 11 AM $ 0.0₁₄304
+2.67%
$ -- $ 9
Jun 23, 10 AM $ 0.0₁₄442
+53.65%
$ -- $ 9
Jun 23, 7 AM $ 0.0₁₄306
-2.24%
$ -- $ 9
Jun 23, 6 AM $ 0.0₁₄306
+0.00%
$ -- $ 9
Jun 23, 2 AM $ 0.0₁₄306
+0.03%
$ -- $ 23
Jun 23, 1 AM $ 0.0₁₄305
--%
$ -- $ 23
Jun 22, 10 PM $ 0.0₁₄309
-0.13%
$ -- $ 2
Jun 22, 9 PM $ 0.0₁₄309
-9.14%
$ -- $ 2
Jun 22, 8 PM $ 0.0₁₄346
+6.99%
$ -- $ 23
Jun 22, 7 PM $ 0.0₁₄322
+0.03%
$ -- $ 23
Jun 22, 6 PM $ 0.0₁₄322
+0.50%
$ -- $ 23
Jun 22, 5 PM $ 0.0₁₄32
+0.16%
$ -- $ 22
Jun 22, 4 PM $ 0.0₁₄32
-0.12%
$ -- $ 22
Jun 22, 3 PM $ 0.0₁₄32
+0.00%
$ -- $ 27
Jun 22, 2 PM $ 0.0₁₄32
+1.91%
$ -- $ 27
Jun 22, 12 PM $ 0.0₁₄315
-0.13%
$ -- $ 22
Jun 22, 10 AM $ 0.0₁₄301
-2.81%
$ -- $ 22
Jun 22, 9 AM $ 0.0₁₄31
+1.38%
$ -- $ 22
Jun 22, 8 AM $ 0.0₁₄305
+1.60%
$ -- $ 21
Jun 22, 7 AM $ 0.0₁₄3
-2.94%
$ -- $ 21
Jun 22, 6 AM $ 0.0₁₄31
-5.21%
$ -- $ 20
Jun 22, 4 AM $ 0.0₁₄33
-1.49%
$ -- $ 15
Jun 22, 3 AM $ 0.0₁₄335
+4.20%
$ -- $ 15
Jun 22, 2 AM $ 0.0₁₄312
-3.10%
$ -- $ 11
Jun 21, 8 PM $ 0.0₁₄326
-0.37%
$ -- $ 10
Jun 21, 7 PM $ 0.0₁₄325
+0.81%
$ -- $ 10
Jun 21, 5 PM $ 0
--%
$ -- $ 14
Jun 21, 4 PM $ 0.0₁₄315
+0.13%
$ -- $ 15
Jun 21, 3 PM $ 0.0₁₄315
+0.48%
$ -- $ 15
Jun 21, 1 PM $ 0.0₁₄325
+0.00%
$ -- $ 13
Jun 21, 12 PM $ 0.0₁₄317
-5.89%
$ -- $ 13
Jun 21, 8 AM $ 0.0₁₄34
+0.00%
$ -- $ 14
Jun 21, 7 AM $ 0.0₁₄339
-0.09%
$ -- $ 14
Jun 21, 6 AM $ 0.0₁₄339
+0.24%
$ -- $ 14
Jun 21, 5 AM $ 0.0₁₄339
+20.02%
$ -- $ 14
Jun 21, 4 AM $ 0.0₁₄278
+0.00%
$ -- $ 2