BitcoinBR Historical Data

BTCBR Page 2
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.0₁₄305
+0.00%
$ 0 $ 13
6:25 PM $ 0.0₁₄304
+0.00%
$ 0 $ 11
6:22 PM $ 0.0₁₄305
+0.00%
$ 0 $ 11
6:18 PM $ 0.0₁₄305
+0.00%
$ 0 $ 10
6:00 PM $ 0.0₁₄305
+0.00%
$ 0 $ 9
5:20 PM $ 0.0₁₄303
+0.00%
$ 0 $ 9
3:17 PM $ 0.0₁₄306
+0.00%
$ 0 $ 4
1:43 PM $ 0.0₁₄571
+0.00%
$ 0 $ 4
1:38 PM $ 0.0₁₄665
+0.00%
$ 0 $ 4
1:21 PM $ 0.0₁₄443
+0.00%
$ 0 $ 4
11:14 AM $ 0.0₁₄461
+0.00%
$ 0 $ 4
11:03 AM $ 0.0₁₄389
+0.00%
$ 0 $ 10
10:54 AM $ 0.0₁₄323
+0.53%
$ 0 $ 4
10:49 AM $ 0.0₁₄315
+0.00%
$ 0 $ 9
8:27 AM $ 0.0₁₄301
+0.00%
$ 0 $ 9
7:32 AM $ 0.0₁₄314
+0.00%
$ 0 $ 9
6:52 AM $ 0.0₁₄309
+0.00%
$ 0 $ 9
6:38 AM $ 0.0₁₄314
+0.71%
$ 0 $ 8
6:01 AM $ 0.0₁₄314
+0.00%
$ 0 $ 8
6:00 AM $ 0.0₁₄314
+0.00%
$ 0 $ 8
5:59 AM $ 0.0₁₄314
+0.00%
$ 0 $ 8
5:56 AM $ 0.0₁₄314
+0.00%
$ 0 $ 8
5:54 AM $ 0.0₁₄314
+0.00%
$ 0 $ 8
5:53 AM $ 0.0₁₄314
+0.00%
$ 0 $ 8
5:52 AM $ 0.0₁₄314
-0.98%
$ 0 $ 8
5:51 AM $ 0.0₁₄317
-0.25%
$ 0 $ 8
5:50 AM $ 0.0₁₄318
+0.00%
$ 0 $ 8
5:49 AM $ 0.0₁₄318
-0.06%
$ 0 $ 8
5:48 AM $ 0.0₁₄318
-1.30%
$ 0 $ 3
Download