BitcoinBR Historical Data

BTCBR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.0₁₄717
-2.56%
$-- $16
Mar 29, 2026 $0.0₁₄732
-6.61%
$-- $13
Mar 28, 2026 $0.0₁₄801
+9.26%
$-- $17
Mar 27, 2026 $0.0₁₄731
+5.01%
$-- $32
Mar 26, 2026 $0.0₁₄697
-10.02%
$-- $42
Mar 25, 2026 $0.0₁₄774
-6.46%
$-- $6
Mar 24, 2026 $0.0₁₄828
+12.64%
$-- $7
Mar 23, 2026 $0.0₁₄765
+2.31%
$-- $4
Mar 22, 2026 $0.0₁₄749
-3.86%
$-- $18
Mar 21, 2026 $0.0₁₄771
-0.72%
$-- $1
Mar 20, 2026 $0.0₁₄771
--%
$-- $7
Mar 19, 2026 $0.0₁₄775
-15.25%
$-- $21
Mar 18, 2026 $0.0₁₄916
-2.88%
$-- $25
Mar 17, 2026 $0.0₁₃177
+78.90%
$-- $7
Mar 16, 2026 $0.0₁₄964
+9.39%
$-- $66
Mar 15, 2026 $0.0₁₄851
-0.14%
$-- $23
Mar 14, 2026 $0.0₁₄853
-99.18%
$-- $2
Mar 13, 2026 $0.0₁₂279
+3.42K%
$-- $36
Mar 12, 2026 $0.0₁₄784
+0.33%
$-- $11
Mar 11, 2026 $0.0₁₄783
+1.53%
$-- $5
Mar 10, 2026 $0.0₁₄769
-8.09%
$-- $4
Mar 9, 2026 $0.0₁₄765
-8.67%
$-- $1
Mar 8, 2026 $0.0₁₄803
+8.39%
$-- $14
Mar 7, 2026 $0.0₁₄806
+6.46%
$-- $13
Mar 6, 2026 $0.0₁₄753
+3.69%
$-- $4
Mar 5, 2026 $0.0₁₄714
-9.59%
$-- $16
Mar 4, 2026 $0.0₁₄79
+4.62%
$-- $11
Mar 3, 2026 $0.0₁₄755
-0.74%
$-- $3
Mar 2, 2026 $0.0₁₄528
-34.36%
$-- $3
Mar 1, 2026 $0.0₁₄805
+0.57%
$-- $13
Feb 28, 2026 $0.0₁₄788
+2.14%
$-- $10
Feb 27, 2026 $0.0₁₄793
-7.87%
$-- $102
Feb 26, 2026 $0.0₁₄285
-62.48%
$-- $2
Feb 25, 2026 $0.0₁₄76
-10.56%
$-- $41
Feb 24, 2026 $0.0₁₄821
-0.11%
$-- $21
Feb 23, 2026 $0.0₁₄836
+5.61%
$-- $8
Feb 22, 2026 $0.0₁₄798
-10.92%
$-- $21
Feb 21, 2026 $0.0₁₄941
-8.16%
$-- $14
Feb 20, 2026 $0.0₁₃127
+30.12%
$-- $4
Feb 19, 2026 $0.0₁₄977
+7.50%
$-- $35
Feb 18, 2026 $0.0₁₄906
-2.21%
$-- $19
Feb 17, 2026 $0.0₁₄864
-8.12%
$-- $32
Feb 16, 2026 $0.0₁₄939
+1.78%
$-- $38
Feb 15, 2026 $0.0₁₄919
+3.68%
$-- $7
Feb 14, 2026 $0.0₁₄886
-4.46%
$-- $31
Feb 13, 2026 $0.0₁₄866
+0.93%
$-- $22
Feb 12, 2026 $0.0₁₄858
-8.77%
$-- $41
Feb 11, 2026 $0.0₁₄977
-1.39%
$-- $3
Feb 10, 2026 $0.0₁₄983
+18.85%
$-- $49
Feb 9, 2026 $0.0₁₄827
-0.79%
$-- $13