BitcoinBR Historical Data

BTCBR Page 40
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $0.0₁₄809
+0.00%
$-- $14
Apr 28, 8 AM $0.0₁₄729
-2.50%
$-- $16
Apr 28, 7 AM $0.0₁₄733
+0.00%
$-- $16
Apr 28, 6 AM $0.0₁₄733
-1.32%
$-- $16
Apr 28, 5 AM $0.0₁₄743
+2.24%
$-- $16
Apr 28, 4 AM $0.0₁₄731
-9.68%
$-- $16
Apr 28, 3 AM $0.0₁₄81
-0.02%
$-- $4
Apr 28, 2 AM $0.0₁₄812
-0.02%
$-- $6
Apr 27, 11 PM $0.0₁₄812
+0.32%
$-- $14
Apr 27, 10 PM $0.0₁₄805
-0.06%
$-- $14
Apr 27, 9 PM $0.0₁₄806
+0.62%
$-- $13
Apr 27, 8 PM $0.0₁₄801
-0.09%
$-- $13
Apr 27, 7 PM $0.0₁₄801
-0.40%
$-- $15
Apr 27, 6 PM $0.0₁₄805
+1.85%
$-- $15
Apr 27, 5 PM $0.0₁₄806
-0.42%
$-- $15
Apr 27, 3 PM $0.0₁₄807
+0.00%
$-- $15
Apr 27, 2 PM $0.0₁₄806
-0.84%
$-- $14
Apr 27, 11 AM $0.0₁₄794
+3.49%
$-- $14
Apr 27, 10 AM $0.0₁₄755
+0.00%
$-- $10
Apr 27, 9 AM $0.0₁₄755
+12.76%
$-- $10
Apr 27, 8 AM $0.0₁₄71
-4.89%
$-- $6
Apr 27, 7 AM $0.0₁₄686
-8.79%
$-- $5
Apr 27, 6 AM $0.0₁₄752
-0.07%
$-- $6
Apr 27, 5 AM $0.0₁₄694
-1.95%
$-- $8
Apr 27, 3 AM $0.0₁₄756
-1.18%
$-- $7
Apr 27, 2 AM $0.0₁₄765
+0.00%
$-- $5
Apr 26, 11 PM $0.0₁₄762
-0.05%
$-- $8
Apr 26, 9 PM $0.0₁₄781
+2.86%
$-- $8
Apr 26, 8 PM $0.0₁₄76
+0.00%
$-- $8
Apr 26, 7 PM $0.0₁₄76
+4.12%
$-- $9
Apr 26, 5 PM $0.0₁₄73
+0.00%
$-- $7
Apr 26, 4 PM $0.0₁₄73
+1.32%
$-- $2
Apr 26, 3 PM $0.0₁₄746
-0.01%
$-- $7
Apr 26, 2 PM $0.0₁₄749
-0.03%
$-- $7
Apr 26, 10 AM $0.0₁₄75
+0.04%
$-- $7
Apr 26, 9 AM $0.0₁₄75
-0.89%
$-- $7
Apr 26, 7 AM $0.0₁₄756
+0.00%
$-- $7
Apr 26, 6 AM $0.0₁₄756
+0.16%
$-- $7
Apr 26, 5 AM $0.0₁₄756
+0.00%
$-- $7
Apr 26, 4 AM $0.0₁₄75
-7.80%
$-- $8
Apr 26, 3 AM $0.0₁₄813
+3.29%
$-- $5
Apr 26, 2 AM $0.0₁₄758
+0.15%
$-- $6
Apr 26, 1 AM $0.0₁₄757
+0.48%
$-- $6
Apr 25, 10 PM $0.0₁₄747
-0.13%
$-- $4
Apr 25, 9 PM $0.0₁₄754
+0.00%
$-- $4
Apr 25, 8 PM $0.0₁₄754
+0.08%
$-- $4
Apr 25, 7 PM $0.0₁₄755
+0.20%
$-- $5
Apr 25, 6 PM $0.0₁₄753
+0.00%
$-- $5
Apr 25, 5 PM $0.0₁₄75
-0.69%
$-- $5
Apr 25, 1 PM $0.0₁₄76
+0.00%
$-- $8