BitcoinBR Historical Data

BTCBR Page 41
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $0.0₁₄762
+0.00%
$-- $8
Apr 25, 11 AM $0.0₁₄749
+0.00%
$-- $12
Apr 25, 9 AM $0.0₁₄765
+0.07%
$-- $14
Apr 25, 8 AM $0.0₁₄765
+0.12%
$-- $37
Apr 25, 7 AM $0.0₁₄775
+0.00%
$-- $38
Apr 25, 6 AM $0.0₁₄772
+0.01%
$-- $38
Apr 25, 5 AM $0.0₁₄771
-0.23%
$-- $38
Apr 25, 4 AM $0.0₁₄773
-5.02%
$-- $37
Apr 25, 3 AM $0.0₁₄813
+0.89%
$-- $36
Apr 24, 8 PM $0.0₁₃194
+0.00%
$-- $51
Apr 24, 6 PM $0.0₁₃144
+0.00%
$-- $51
Apr 24, 5 PM $0.0₁₃149
+0.00%
$-- $51
Apr 24, 2 PM $0.0₁₃145
-4.61%
$-- $51
Apr 24, 12 PM $0.0₁₃153
+71.66%
$-- $25
Apr 24, 11 AM $0.0₁₄859
+0.16%
$-- $25
Apr 24, 10 AM $0.0₁₄858
--%
$-- $26
Apr 24, 8 AM $0.0₁₄824
-0.22%
$-- $24
Apr 24, 7 AM $0.0₁₄825
-0.30%
$-- $23
Apr 24, 6 AM $0.0₁₄829
+0.69%
$-- $13
Apr 24, 4 AM $0.0₁₄824
+0.00%
$-- $7
Apr 23, 9 PM $0.0₁₃531
+48.55%
$-- $65
Apr 23, 7 PM $0.0₁₃521
+0.00%
$-- $64
Apr 23, 6 PM $0.0₁₃523
-0.25%
$-- $64
Apr 23, 5 PM $0.0₁₃525
-3.98%
$-- $62
Apr 23, 2 PM $0.0₁₃547
+0.00%
$-- $1
Apr 23, 1 PM $0.0₁₃57
+40.13%
$-- $1
Apr 23, 11 AM $0.0₁₃455
+0.00%
$-- $1
Apr 23, 10 AM $0.0₁₃455
+0.00%
$-- $1
Apr 23, 9 AM $0.0₁₃273
+17.94%
$-- $1
Apr 23, 5 AM $0.0₁₃493
+48.26%
$-- $1
Apr 23, 4 AM $0.0₁₃339
+0.00%
$-- $0
Apr 23, 12 AM $0.0₁₃587
+0.00%
$-- $5
Apr 22, 10 PM $0.0₁₃105
+361.44%
$-- $7
Apr 22, 8 PM $0.0₁₃119
+0.00%
$-- $119
Apr 22, 6 PM $0.0₁₄836
-0.48%
$-- $78
Apr 22, 5 PM $0.0₁₄838
-1.98%
$-- $78
Apr 22, 4 PM $0.0₁₄857
+2.88%
$-- $80
Apr 22, 3 PM $0.0₁₄827
+0.00%
$-- $81
Apr 22, 1 PM $0.0₁₄839
+6.08%
$-- $80
Apr 22, 12 PM $0.0₁₄79
+1.50%
$-- $78
Apr 22, 11 AM $0.0₁₄771
-0.18%
$-- $77
Apr 22, 10 AM $0.0₁₄773
-27.49%
$-- $75
Apr 22, 9 AM $0.0₁₃107
+0.00%
$-- $65
Apr 22, 8 AM $0.0₁₃107
-1.23%
$-- $65
Apr 22, 7 AM $0.0₁₃108
-0.08%
$-- $59
Apr 22, 6 AM $0.0₁₃109
-3.87%
$-- $57
Apr 22, 5 AM $0.0₁₃113
+0.00%
$-- $14
Apr 21, 11 PM $0.0₁₃109
-2.72%
$-- $75
Apr 21, 10 PM $0.0₁₃112
-4.55%
$-- $75
Apr 21, 9 PM $0.0₁₃118
-16.18%
$-- $71