BitcoinBR Historical Data

BTCBR Page 42
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $0.0₁₃118
-16.18%
$-- $71
Apr 21, 8 PM $0.0₁₃14
-17.28%
$-- $180
Apr 21, 7 PM $0.0₁₃17
+145.40%
$-- $164
Apr 21, 6 PM $0.0₁₄692
+0.00%
$-- $3
Apr 21, 5 PM $0.0₁₄692
-1.35%
$-- $3
Apr 21, 4 PM $0.0₁₄698
+1.57%
$-- $3
Apr 21, 3 PM $0.0₁₄687
-0.98%
$-- $2
Apr 21, 2 PM $0.0₁₄694
+0.00%
$-- $0
Apr 21, 1 PM $0.0₁₄693
+0.00%
$-- $0
Apr 21, 6 AM $0.0₁₄682
+0.00%
$-- $5
Apr 21, 5 AM $0.0₁₄682
-9.74%
$-- $4
Apr 20, 8 PM $0.0₁₃699
+58.02%
$-- $2
Apr 20, 5 PM $0.0₁₃724
+7.60%
$-- $2
Apr 20, 4 PM $0.0₁₄741
+0.31%
$-- $13
Apr 20, 3 PM $0.0₁₄737
+0.00%
$-- $16
Apr 20, 11 AM $0.0₁₄747
+8.15%
$-- $16
Apr 20, 10 AM $0.0₁₄691
-6.29%
$-- $12
Apr 20, 1 AM $0.0₁₃104
-75.95%
$-- $2
Apr 20, 12 AM $0.0₁₃601
+0.00%
$-- $11
Apr 19, 11 PM $0.0₁₄326
-0.76%
$-- $11
Apr 19, 7 PM $0.0₁₄817
+9.75%
$-- $15
Apr 19, 6 PM $0.0₁₄745
+0.03%
$-- $15
Apr 19, 4 PM $0.0₁₄748
+0.03%
$-- $15
Apr 19, 3 PM $0.0₁₄747
-13.90%
$-- $15
Apr 19, 6 AM $0.0₁₃147
+0.00%
$-- $63
Apr 19, 12 AM $0.0₁₄945
+0.00%
$-- $2
Apr 18, 10 PM $0.0₁₄882
-0.28%
$-- $2
Apr 18, 9 PM $0.0₁₄884
+0.08%
$-- $2
Apr 18, 8 PM $0.0₁₄883
+0.03%
$-- $3
Apr 18, 3 PM $0.0₁₄748
+0.00%
$-- $36
Apr 18, 2 PM $0.0₁₄754
-20.66%
$-- $38
Apr 18, 1 PM $0.0₁₄864
+0.00%
$-- $43
Apr 18, 12 PM $0.0₁₄739
+1.75%
$-- $33
Apr 18, 11 AM $0.0₁₄746
-15.07%
$-- $32
Apr 18, 8 AM $0.0₁₄727
-16.42%
$-- $36
Apr 18, 6 AM $0.0₁₄722
-25.90%
$-- $34
Apr 18, 5 AM $0.0₁₄972
-0.05%
$-- $15
Apr 18, 3 AM $0.0₁₄973
+0.00%
$-- $8
Apr 18, 2 AM $0.0₁₄973
+0.40%
$-- $8
Apr 18, 1 AM $0.0₁₄968
-0.01%
$-- $9
Apr 17, 10 PM $0.0₁₄963
+0.00%
$-- $16
Apr 17, 9 PM $0.0₁₄963
+0.10%
$-- $16
Apr 17, 8 PM $0.0₁₄962
-0.29%
$-- $15
Apr 17, 7 PM $0.0₁₄973
+1.09%
$-- $18
Apr 17, 6 PM $0.0₁₄962
-0.31%
$-- $19
Apr 17, 5 PM $0.0₁₄965
+0.60%
$-- $19
Apr 17, 4 PM $0.0₁₄964
+0.00%
$-- $19
Apr 17, 3 PM $0.0₁₄971
-0.92%
$-- $20
Apr 17, 2 PM $0.0₁₄981
+0.00%
$-- $22
Apr 17, 12 PM $0.0₁₄953
+0.00%
$-- $22