Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinBR Historical Data

BTCBR Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 5 AM $0.0₁₄324
+0.00%
$-- $21
Jun 5, 4 AM $0.0₁₄325
+2.42%
$-- $22
Jun 5, 3 AM $0.0₁₄313
+0.03%
$-- $22
Jun 5, 2 AM $0.0₁₄314
+9.65%
$-- $22
Jun 5, 1 AM $0.0₁₄287
-7.59%
$-- $25
Jun 5, 12 AM $0.0₁₄301
+1.01%
$-- $25
Jun 4, 11 PM $0.0₁₄295
+4.02%
$-- $25
Jun 4, 10 PM $0.0₁₄282
+3.22%
$-- $7
Jun 4, 9 PM $0.0₁₄277
-28.56%
$-- $10
Jun 4, 8 PM $0.0₁₄388
+1.09%
$-- $12
Jun 4, 7 PM $0.0₁₄384
+0.00%
$-- $12
Jun 4, 6 PM $0.0₁₄381
+12.91%
$-- $12
Jun 4, 5 PM $0.0₁₄304
+0.00%
$-- $9
Jun 4, 2 PM $0.0₁₄292
+0.00%
$-- $9
Jun 4, 1 PM $0.0₁₄287
+11.46%
$-- $8
Jun 4, 11 AM $0.0₁₄269
+0.04%
$-- $8
Jun 4, 9 AM $0.0₁₄255
-1.08%
$-- $8
Jun 4, 12 AM $0.0₁₀795
+0.99%
$2 $199,200
Jun 3, 11 PM $0.0₁₀757
-1.00%
$2 $202,400
Jun 3, 10 PM $0.0₁₀765
-22.59%
$2 $203,409
Jun 3, 9 PM $0.0₁₀996
-0.25%
$2 $101,923
Jun 3, 8 PM $0.0₉1
-1.50%
$2 $94,022
Jun 3, 7 PM $0.0₉102
-5.07%
$2 $85,637
Jun 3, 6 PM $0.0₉108
+13.99%
$2 $79,041
Jun 3, 5 PM $0.0₁₀965
+1.31K%
$2 $54,384
Jun 3, 3 PM $0.0₉102
+1.27K%
$2 $16,707
Jun 3, 11 AM $0.0₁₁746
+0.00%
$-- $6,924
Jun 3, 10 AM $0.0₁₁75
-15.39%
$-- $6,305
Jun 3, 9 AM $0.0₁₁887
+49.41%
$-- $6,347
Jun 3, 7 AM $0.0₁₀104
+0.00%
$-- $8,085
Jun 3, 6 AM $0.0₁₁954
+45.24%
$-- $8,062
Jun 3, 12 AM $0.0₁₂846
+0.00%
$-- $1,135
Jun 2, 11 PM $0.0₁₂85
-1.25%
$-- $1,707
Jun 2, 5 PM $0.0₁₂861
+7.18%
$-- $3,882
Jun 2, 3 PM $0.0₁₂877
+0.00%
$-- $2,250
Jun 2, 12 PM $0.0₁₂86
+17.50%
$-- $2,157
Jun 2, 11 AM $0.0₁₂719
+7.88%
$-- $1,921
Jun 2, 10 AM $0.0₁₂666
+44.17%
$-- $1,829
Jun 2, 9 AM $0.0₁₂488
-73.00%
$-- $1,005
Jun 2, 7 AM $0.0₁₂274
+0.00%
$-- $554
Jun 2, 6 AM $0.0₁₂274
+113.86%
$-- $555
Jun 2, 5 AM $0.0₁₂121
+2.37%
$-- $287
Jun 2, 4 AM $0.0₁₂118
-1.31%
$-- $284
Jun 2, 3 AM $0.0₁₂119
+4.99%
$-- $282
Jun 2, 2 AM $0.0₁₂113
-0.17%
$-- $280
Jun 2, 1 AM $0.0₁₂115
+1.41%
$-- $283
Jun 2, 12 AM $0.0₁₂114
+622.96%
$-- $92
Jun 1, 11 PM $0.0₁₂144
+809.96%
$-- $4
Jun 1, 6 PM $0.0₁₃159
+24.81%
$-- $3
Jun 1, 3 PM $0.0₁₃127
+0.00%
$-- $6