BitcoinBR Historical Data

BTCBR Page 43
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $0.0₁₄957
+1.40%
$-- $22
Apr 17, 8 AM $0.0₁₄944
-0.07%
$-- $16
Apr 17, 6 AM $0.0₁₄941
-0.29%
$-- $16
Apr 17, 5 AM $0.0₁₄934
+2.22%
$-- $15
Apr 17, 4 AM $0.0₁₄914
-2.93%
$-- $15
Apr 17, 3 AM $0.0₁₄942
+0.80%
$-- $15
Apr 17, 2 AM $0.0₁₄934
+4.88%
$-- $15
Apr 17, 1 AM $0.0₁₄952
+0.01%
$-- $14
Apr 17, 12 AM $0.0₁₄952
-0.13%
$-- $14
Apr 16, 11 PM $0.0₁₄953
+0.25%
$-- $14
Apr 16, 10 PM $0.0₁₄951
-0.34%
$-- $14
Apr 16, 9 PM $0.0₁₄954
+0.03%
$-- $13
Apr 16, 8 PM $0.0₁₄954
-0.52%
$-- $13
Apr 16, 7 PM $0.0₁₄957
+0.77%
$-- $13
Apr 16, 6 PM $0.0₁₄948
+7.04%
$-- $10
Apr 16, 5 PM $0.0₁₄885
+0.65%
$-- $9
Apr 16, 4 PM $0.0₁₄878
+0.55%
$-- $8
Apr 16, 3 PM $0.0₁₄872
+8.59%
$-- $8
Apr 16, 1 PM $0.0₁₄819
-5.55%
$-- $5
Apr 16, 12 PM $0.0₁₄844
+0.00%
$-- $5
Apr 16, 10 AM $0.0₁₄87
+0.00%
$-- $5
Apr 16, 8 AM $0.0₁₄859
+6.43%
$-- $6
Apr 16, 4 AM $0.0₁₄811
+0.00%
$-- $4
Apr 16, 2 AM $0.0₁₄797
+0.00%
$-- $1
Apr 16, 1 AM $0.0₁₄796
+0.00%
$-- $1
Apr 15, 6 PM $0.0₁₄809
-6.59%
$-- $7
Apr 15, 4 PM $0.0₁₄802
+0.00%
$-- $7
Apr 15, 3 PM $0.0₁₄805
-0.29%
$-- $7
Apr 15, 2 PM $0.0₁₄807
+0.85%
$-- $6
Apr 15, 1 PM $0.0₁₄803
+0.00%
$-- $5
Apr 15, 12 PM $0.0₁₄803
+0.00%
$-- $5
Apr 15, 10 AM $0.0₁₄795
+0.00%
$-- $5
Apr 15, 9 AM $0.0₁₄795
-0.45%
$-- $5
Apr 15, 7 AM $0.0₁₄795
-0.59%
$-- $7
Apr 15, 6 AM $0.0₁₄801
--%
$-- $7
Apr 15, 1 AM $0.0₁₄802
+0.02%
$-- $7
Apr 14, 10 PM $0.0₁₄803
+0.49%
$-- $7
Apr 14, 9 PM $0.0₁₄799
-0.01%
$-- $4
Apr 14, 8 PM $0.0₁₄799
+0.11%
$-- $4
Apr 14, 6 PM $0.0₁₄793
+0.00%
$-- $5
Apr 14, 1 PM $0.0₁₄801
+0.00%
$-- $6
Apr 14, 12 PM $0.0₁₄798
-0.20%
$-- $7
Apr 14, 9 AM $0.0₁₄805
-0.10%
$-- $10
Apr 14, 8 AM $0.0₁₄806
+9.32%
$-- $10
Apr 14, 7 AM $0.0₁₄737
+0.00%
$-- $5
Apr 14, 4 AM $0.0₁₄736
-0.19%
$-- $8
Apr 14, 12 AM $0.0₁₄751
+0.07%
$-- $8
Apr 13, 5 PM $0.0₁₄732
-0.01%
$-- $9
Apr 13, 4 PM $0.0₁₄725
+0.00%
$-- $9
Apr 13, 2 PM $0.0₁₄721
+0.00%
$-- $9