BitcoinBR Historical Data

BTCBR Page 44
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $0.0₁₄723
-6.32%
$-- $8
Apr 13, 11 AM $0.0₁₄772
+0.80%
$-- $7
Apr 13, 10 AM $0.0₁₄765
+6.92%
$-- $7
Apr 13, 9 AM $0.0₁₄715
+0.24%
$-- $4
Apr 13, 8 AM $0.0₁₄709
-0.08%
$-- $4
Apr 13, 7 AM $0.0₁₄71
-0.80%
$-- $4
Apr 13, 3 AM $0.0₁₄691
+1.19%
$-- $1
Apr 13, 2 AM $0.0₁₄682
-0.09%
$-- $1
Apr 12, 7 PM $0.0₁₄665
-4.73%
$-- $3
Apr 12, 6 PM $0.0₁₄698
--%
$-- $3
Apr 12, 11 AM $0.0₁₄675
-0.01%
$-- $3
Apr 12, 10 AM $0.0₁₄675
-0.07%
$-- $3
Apr 12, 8 AM $0.0₁₄676
+0.00%
$-- $2
Apr 11, 11 PM $0.0₁₄841
+44.56%
$-- $0
Apr 11, 10 PM $0.0₁₄446
+0.00%
$-- $3
Apr 11, 9 PM $0.0₁₄668
+0.26%
$-- $3
Apr 11, 8 PM $0.0₁₄665
-3.13%
$-- $3
Apr 11, 7 PM $0.0₁₄687
+4.33%
$-- $3
Apr 11, 6 PM $0.0₁₄658
+3.96%
$-- $2
Apr 11, 3 PM $0.0₁₄64
+1.11%
$-- $3
Apr 11, 1 PM $0.0₁₄622
+1.58%
$-- $3
Apr 11, 12 AM $0.0₁₄609
+2.08%
$-- $2
Apr 10, 11 PM $0.0₁₄597
+0.00%
$-- $3
Apr 10, 10 PM $0.0₁₄609
+0.00%
$-- $4
Apr 10, 7 PM $0.0₁₄596
+0.10%
$-- $3
Apr 10, 5 PM $0.0₁₄588
+0.09%
$-- $3
Apr 10, 4 PM $0.0₁₄623
+0.00%
$-- $1
Apr 10, 3 PM $0.0₁₄612
+0.00%
$-- $2
Apr 10, 2 PM $0.0₁₄613
+0.00%
$-- $2
Apr 9, 11 PM $0.0₁₄608
-0.36%
$-- $2
Apr 9, 10 PM $0.0₁₄644
+0.00%
$-- $2
Apr 9, 9 PM $0.0₁₄602
+0.00%
$-- $2
Apr 9, 8 PM $0.0₁₄617
+14.17%
$-- $2
Apr 9, 3 PM $0.0₁₄632
-0.02%
$-- $1
Apr 8, 8 PM $0.0₁₄593
-7.67%
$-- $1
Apr 8, 6 PM $0.0₁₄608
+0.00%
$-- $1
Apr 8, 5 AM $0.0₁₄389
+0.00%
$-- $0
Apr 8, 4 AM $0.0₁₄513
+0.00%
$-- $0
Apr 8, 3 AM $0.0₁₄148
+0.00%
$-- $0
Apr 8, 2 AM $0.0₁₄147
-20.74%
$-- $0
Apr 7, 8 PM $0.0₁₄172
+0.00%
$-- $0
Apr 7, 7 PM $0.0₁₄165
-34.53%
$-- $2
Apr 7, 12 PM $0.0₁₄614
+0.00%
$-- $6
Apr 7, 11 AM $0.0₁₄631
-0.02%
$-- $7
Apr 7, 10 AM $0.0₁₄626
-3.89%
$-- $7
Apr 6, 11 PM $0.0₁₄66
-3.24%
$-- $2
Apr 6, 7 PM $0.0₁₄685
+35.27%
$-- $1
Apr 6, 1 PM $0.0₁₄685
+1.84%
$-- $1
Apr 6, 12 PM $0.0₁₄685
-0.48%
$-- $1
Apr 6, 11 AM $0.0₁₄635
--%
$-- $1