Coinranking
BitcoinBR Historical Data
BTCBR
Page 44
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 1, 3 PM | $0.0₁₃127 | +0.00% | ||
| Jun 1, 2 PM | $0.0₁₄666 | -0.16% | ||
| Jun 1, 1 PM | $0.0₁₄682 | +0.10% | ||
| Jun 1, 5 AM | $0.0₁₄712 | +4.45% | ||
| Jun 1, 4 AM | $0.0₁₄635 | -9.36% | ||
| Jun 1, 3 AM | $0.0₁₄701 | +0.00% | ||
| May 31, 11 PM | $0.0₁₄687 | +0.44% | ||
| May 31, 8 PM | $0.0₁₄714 | -14.14% | ||
| May 31, 7 PM | $0.0₁₄831 | +0.00% | ||
| May 31, 5 PM | $0.0₁₄702 | +0.11% | ||
| May 31, 4 PM | $0.0₁₄715 | +0.00% | ||
| May 31, 3 PM | $0.0₁₄721 | +0.00% | ||
| May 31, 1 PM | $0.0₁₄716 | -0.57% | ||
| May 31, 12 PM | $0.0₁₄696 | +0.00% | ||
| May 31, 10 AM | $0.0₁₄72 | -0.22% | ||
| May 31, 9 AM | $0.0₁₄722 | +2.06% | ||
| May 31, 8 AM | $0.0₁₄715 | +0.00% | ||
| May 31, 5 AM | $0.0₁₄44 | -31.27% | ||
| May 31, 2 AM | $0.0₁₄713 | +0.03% | ||
| May 31, 12 AM | $0.0₁₄693 | -1.58% | ||
| May 30, 11 PM | $0.0₁₄716 | -1.43% | ||
| May 30, 10 PM | $0.0₁₄727 | -19.26% | ||
| May 30, 9 PM | $0.0₁₄801 | +0.00% | ||
| May 30, 1 PM | $0.0₁₄628 | +0.00% | ||
| May 30, 12 PM | $0.0₁₃204 | +0.00% | ||
| May 30, 11 AM | $0.0₁₃206 | +0.00% | ||
| May 30, 10 AM | $0.0₁₃561 | +0.00% | ||
| May 30, 9 AM | $0.0₁₄779 | -0.19% | ||
| May 30, 8 AM | $0.0₁₄799 | -1.63% | ||
| May 30, 3 AM | $0.0₁₃141 | -0.13% | ||
| May 30, 2 AM | $0.0₁₃141 | +0.00% | ||
| May 29, 11 PM | $0.0₁₃138 | +0.00% | ||
| May 29, 10 PM | $0.0₁₃13 | +52.10% | ||
| May 29, 9 PM | $0.0₁₃159 | +28.02% | ||
| May 29, 8 PM | $0.0₁₃149 | +38.21% | ||
| May 29, 7 PM | $0.0₁₃108 | +48.53% | ||
| May 29, 6 PM | $0.0₁₃181 | +0.69% | ||
| May 29, 5 PM | $0.0₁₃186 | +27.95% | ||
| May 29, 4 PM | $0.0₁₃181 | +0.00% | ||
| May 29, 1 PM | $0.0₁₄726 | +0.00% | ||
| May 29, 11 AM | $0.0₁₄718 | -0.15% | ||
| May 29, 9 AM | $0.0₁₄719 | +0.00% | ||
| May 29, 7 AM | $0.0₁₄724 | +0.00% | ||
| May 29, 6 AM | $0.0₁₄688 | +0.00% | ||
| May 28, 7 PM | $0.0₁₀675 | -0.13% | ||
| May 28, 5 PM | $0.0₁₀671 | +0.00% | ||
| May 28, 4 PM | $0.0₁₀671 | +0.00% | ||
| May 28, 3 PM | $0.0₁₀671 | +0.00% | ||
| May 28, 11 AM | $0.0₁₀586 | +2.78% | ||
| May 28, 7 AM | $0.0₁₀246 | -56.38% | ||