Coinranking
BitcoinBR Historical Data
BTCBR
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 7 AM | $0.0₁₀246 | -56.38% | ||
| May 28, 5 AM | $0.0₁₀213 | +0.00% | ||
| May 28, 4 AM | $0.0₉119 | +0.00% | ||
| May 28, 2 AM | $0.0₉119 | -10.81% | ||
| May 28, 1 AM | $0.0₉11 | +0.00% | ||
| May 28, 12 AM | $0.0₉11 | -17.52% | ||
| May 27, 11 PM | $0 | -100.00% | ||
| May 27, 9 PM | $0.0₁₀731 | +0.00% | ||
| May 27, 8 PM | $0.0₁₀76 | -4.97% | ||
| May 27, 6 PM | $0.0₉101 | +0.00% | ||
| May 27, 5 PM | $0.0₉103 | +28.75% | ||
| May 27, 12 PM | $0.0₁₀8 | -6.14% | ||
| May 27, 11 AM | $0.0₁₀167 | +68.92% | ||
| May 27, 9 AM | $0.0₁₀129 | +244.22% | ||
| May 27, 7 AM | $0.0₁₀129 | +1.99K% | ||
| May 27, 6 AM | $0.0₁₁233 | +0.00% | ||
| May 27, 5 AM | $0.0₁₁231 | +1.14K% | ||
| May 27, 4 AM | $0.0₁₂188 | -0.71% | ||
| May 27, 1 AM | $0.0₁₂116 | -0.12% | ||
| May 27, 12 AM | $0.0₁₂118 | +0.00% | ||
| May 26, 11 PM | $0.0₁₂115 | +0.20% | ||
| May 26, 10 PM | $0.0₁₂115 | +0.22% | ||
| May 26, 9 PM | $0.0₁₂115 | +0.00% | ||
| May 26, 8 PM | $0.0₁₂115 | +5.84% | ||
| May 26, 7 PM | $0.0₁₂106 | -0.10% | ||
| May 26, 6 PM | $0.0₁₂106 | +0.00% | ||
| May 26, 5 PM | $0.0₁₃85 | +0.89% | ||
| May 26, 4 PM | $0.0₁₃845 | -18.95% | ||
| May 26, 3 PM | $0.0₁₂111 | +12.71% | ||
| May 26, 2 PM | $0.0₁₃986 | +3.33% | ||
| May 26, 1 PM | $0.0₁₂126 | +15.21% | ||
| May 26, 12 PM | $0.0₁₂103 | +22.75% | ||
| May 26, 11 AM | $0.0₁₃951 | -1.08% | ||
| May 26, 10 AM | $0.0₁₃946 | +19.72% | ||
| May 26, 9 AM | $0.0₁₃79 | +43.24% | ||
| May 26, 8 AM | $0.0₁₃551 | +21.25% | ||
| May 26, 7 AM | $0.0₁₃453 | +0.61% | ||
| May 26, 6 AM | $0.0₁₃296 | -8.43% | ||
| May 26, 5 AM | $0.0₁₃323 | +132.35% | ||
| May 26, 4 AM | $0.0₁₃139 | -27.26% | ||
| May 26, 3 AM | $0.0₁₃142 | +0.00% | ||
| May 26, 2 AM | $0.0₁₃104 | +49.75% | ||
| May 26, 1 AM | $0.0₁₄696 | +4.47% | ||
| May 26, 12 AM | $0.0₁₄663 | +0.05% | ||
| May 25, 11 PM | $0.0₁₄662 | +0.78% | ||
| May 25, 10 PM | $0.0₁₄657 | -0.47% | ||
| May 25, 9 PM | $0.0₁₄66 | +0.30% | ||
| May 25, 8 PM | $0.0₁₄658 | -1.45% | ||
| May 25, 7 PM | $0.0₁₄669 | +1.10% | ||
| May 25, 6 PM | $0.0₁₄662 | +0.00% | ||