BitcoinBR Historical Data

BTCBR Page 45
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $0.0₁₄309
+0.00%
$-- $0
Apr 6, 2 AM $0.0₁₄637
+0.00%
$-- $0
Apr 5, 4 PM $0.0₁₄686
+18.99%
$-- $1
Apr 5, 3 PM $0.0₁₄625
+0.00%
$-- $3
Apr 5, 11 AM $0.0₁₄645
+3.15%
$-- $3
Apr 5, 9 AM $0.0₁₄616
-0.08%
$-- $2
Apr 5, 7 AM $0.0₁₄627
+0.00%
$-- $2
Apr 4, 8 PM $0.0₁₄628
--%
$-- $8
Apr 4, 4 PM $0.0₁₄628
+0.11%
$-- $8
Apr 4, 3 PM $0.0₁₄638
+1.64%
$-- $8
Apr 4, 11 AM $0.0₁₄628
+0.00%
$-- $8
Apr 4, 9 AM $0.0₁₄717
+0.00%
$-- $8
Apr 4, 7 AM $0.0₁₄638
+13.26%
$-- $13
Apr 4, 6 AM $0.0₁₄563
+1.55%
$-- $12
Apr 4, 5 AM $0.0₁₄564
-4.31%
$-- $11
Apr 4, 4 AM $0.0₁₄589
-3.04%
$-- $12
Apr 4, 2 AM $0.0₁₄609
+2.01%
$-- $25
Apr 4, 1 AM $0.0₁₄597
-9.28%
$-- $25
Apr 3, 7 PM $0.0₁₄658
+12.62%
$-- $24
Apr 3, 3 PM $0.0₁₄658
-0.17%
$-- $24
Apr 3, 10 AM $0.0₁₄643
+2.08%
$-- $8
Apr 3, 9 AM $0.0₁₄633
+0.49%
$-- $9
Apr 3, 5 AM $0.0₁₄64
+0.00%
$-- $11
Apr 3, 4 AM $0.0₁₄641
+0.00%
$-- $19
Apr 3, 12 AM $0.0₁₄634
+1.25%
$-- $18
Apr 2, 11 PM $0.0₁₄627
-10.43%
$-- $18
Apr 2, 9 PM $0.0₁₄704
-1.64%
$-- $12
Apr 2, 8 PM $0.0₁₄716
+0.00%
$-- $16
Apr 2, 7 PM $0.0₁₄72
+0.00%
$-- $16
Apr 2, 6 PM $0.0₁₄72
+0.00%
$-- $15
Apr 2, 5 PM $0.0₁₄7
+0.00%
$-- $16
Apr 2, 4 PM $0.0₁₄7
-6.07%
$-- $16
Apr 2, 1 PM $0.0₁₄691
-1.31%
$-- $16
Apr 2, 12 PM $0.0₁₄697
-7.53%
$-- $16
Apr 2, 8 AM $0.0₁₄766
-0.03%
$-- $13
Apr 2, 6 AM $0.0₁₄762
+0.00%
$-- $12
Apr 2, 5 AM $0.0₁₄762
--%
$-- $12
Apr 2, 3 AM $0.0₁₄775
-0.05%
$-- $20
Apr 2, 2 AM $0.0₁₄775
-0.10%
$-- $23
Apr 2, 12 AM $0.0₁₄79
+0.19%
$-- $24
Apr 1, 11 PM $0.0₁₄789
-0.48%
$-- $24
Apr 1, 10 PM $0.0₁₄793
--%
$-- $24
Apr 1, 8 PM $0.0₁₄792
-0.45%
$-- $26
Apr 1, 7 PM $0.0₁₄795
+0.00%
$-- $26
Apr 1, 6 PM $0.0₁₄795
-0.80%
$-- $20
Apr 1, 5 PM $0.0₁₄802
+0.00%
$-- $21
Apr 1, 3 PM $0.0₁₄794
-0.41%
$-- $21
Apr 1, 2 PM $0.0₁₄797
+0.25%
$-- $20
Apr 1, 12 PM $0.0₁₄799
+0.00%
$-- $20
Apr 1, 11 AM $0.0₁₄797
+0.09%
$-- $20