BitcoinBR Historical Data

BTCBR Page 46
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $0.0₁₄797
+1.93%
$-- $20
Apr 1, 8 AM $0.0₁₄8
-0.53%
$-- $19
Apr 1, 7 AM $0.0₁₄804
+0.55%
$-- $18
Apr 1, 6 AM $0.0₁₄803
+0.00%
$-- $18
Apr 1, 5 AM $0.0₁₄802
+0.59%
$-- $18
Apr 1, 4 AM $0.0₁₄797
+7.54%
$-- $13
Apr 1, 3 AM $0.0₁₄741
+0.50%
$-- $9
Apr 1, 2 AM $0.0₁₄738
--%
$-- $6
Mar 31, 8 PM $0.0₁₄738
+0.01%
$-- $6
Mar 31, 7 PM $0.0₁₄738
-0.12%
$-- $6
Mar 31, 6 PM $0.0₁₄738
+0.01%
$-- $5
Mar 31, 5 PM $0.0₁₄726
-0.74%
$-- $5
Mar 31, 2 PM $0.0₁₄732
+0.00%
$-- $5
Mar 31, 1 PM $0
--%
$-- $5
Mar 31, 12 PM $0.0₁₄709
+0.00%
$-- $1
Mar 31, 4 AM $0.0₁₄736
+0.00%
$-- $17
Mar 31, 2 AM $0.0₁₄71
+0.60%
$-- $17
Mar 31, 12 AM $0.0₁₄73
+0.00%
$-- $16
Mar 30, 11 PM $0.0₁₄717
-0.21%
$-- $16
Mar 30, 10 PM $0.0₁₄718
+0.11%
$-- $17
Mar 30, 9 PM $0.0₁₄732
-0.07%
$-- $14
Mar 30, 8 PM $0.0₁₄683
-8.45%
$-- $14
Mar 30, 6 PM $0.0₁₄733
+0.00%
$-- $10
Mar 30, 3 PM $0.0₁₄739
-0.03%
$-- $10
Mar 30, 2 PM $0.0₁₄739
+0.23%
$-- $18
Mar 30, 1 PM $0.0₁₄737
--%
$-- $18
Mar 30, 12 PM $0.0₁₄74
-0.03%
$-- $16
Mar 30, 11 AM $0.0₁₄74
-0.12%
$-- $16
Mar 30, 9 AM $0.0₁₄742
+0.00%
$-- $15
Mar 30, 8 AM $0.0₁₄738
+0.00%
$-- $15
Mar 30, 7 AM $0.0₁₄719
-0.01%
$-- $15
Mar 30, 6 AM $0.0₁₄719
-2.72%
$-- $14
Mar 30, 5 AM $0.0₁₄736
+0.04%
$-- $9
Mar 30, 3 AM $0.0₁₄736
+0.00%
$-- $12
Mar 29, 11 PM $0.0₁₄732
+0.00%
$-- $13
Mar 29, 10 PM $0.0₁₄732
+0.37%
$-- $13
Mar 29, 8 PM $0.0₁₄731
+0.19%
$-- $13
Mar 29, 7 PM $0.0₁₄73
-0.50%
$-- $12
Mar 29, 6 PM $0.0₁₄734
-7.06%
$-- $10
Mar 29, 4 PM $0.0₁₄792
+0.30%
$-- $9
Mar 29, 12 PM $0.0₁₄795
+0.00%
$-- $17
Mar 29, 11 AM $0.0₁₄795
+0.00%
$-- $17
Mar 29, 9 AM $0.0₁₄804
+0.00%
$-- $21
Mar 29, 6 AM $0.0₁₄796
-0.01%
$-- $20
Mar 29, 5 AM $0.0₁₄796
-0.05%
$-- $19
Mar 29, 4 AM $0.0₁₄797
+1.59%
$-- $19
Mar 29, 2 AM $0.0₁₄799
+0.50%
$-- $19
Mar 29, 1 AM $0.0₁₄795
+1.42%
$-- $16
Mar 28, 10 PM $0.0₁₄801
+0.00%
$-- $17
Mar 28, 9 PM $0.0₁₄802
-7.23%
$-- $16