Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinBR Historical Data

BTCBR Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 9 PM $0.0₁₄763
+1.76%
$-- $5
May 22, 8 PM $0.0₁₄749
--%
$-- $9
May 22, 7 PM $0.0₁₄773
-2.47%
$-- $8
May 22, 6 PM $0.0₁₄776
+0.36%
$-- $13
May 22, 5 PM $0.0₁₄854
+10.14%
$-- $13
May 22, 4 PM $0.0₁₄773
-0.86%
$-- $13
May 22, 3 PM $0.0₁₄779
+3.26%
$-- $12
May 22, 1 PM $0.0₁₄766
+0.00%
$-- $11
May 22, 12 PM $0.0₁₄766
+17.15%
$-- $11
May 22, 11 AM $0.0₁₄601
-17.28%
$-- $7
May 22, 5 AM $0.0₁₄7
+0.07%
$-- $10
May 22, 4 AM $0.0₁₄699
+0.00%
$-- $10
May 22, 1 AM $0.0₁₄699
+1.17%
$-- $6
May 22, 12 AM $0.0₁₄697
-0.92%
$-- $6
May 21, 11 PM $0.0₁₄66
+0.00%
$-- $10
May 21, 10 PM $0.0₁₄657
-5.79%
$-- $10
May 21, 9 PM $0.0₁₄71
+9.50%
$-- $10
May 21, 8 PM $0.0₁₄648
+0.00%
$-- $9
May 21, 7 PM $0.0₁₄654
+0.00%
$-- $7
May 21, 6 PM $0.0₁₄654
-4.06%
$-- $7
May 21, 5 PM $0
--%
$-- $3
May 21, 4 PM $0.0₁₄68
-1.29%
$-- $4
May 21, 3 PM $0.0₁₄697
+0.00%
$-- $3
May 21, 2 PM $0.0₁₄622
+0.00%
$-- $5
May 21, 1 PM $0.0₁₄661
+0.00%
$-- $5
May 21, 12 PM $0.0₁₄656
-0.50%
$-- $5
May 21, 11 AM $0.0₁₄658
-1.20%
$-- $5
May 21, 10 AM $0.0₁₄646
--%
$-- $5
May 21, 9 AM $0.0₁₄692
-1.17%
$-- $4
May 21, 8 AM $0.0₁₄7
+0.34%
$-- $4
May 21, 7 AM $0.0₁₄698
-4.78%
$-- $4
May 21, 6 AM $0.0₁₄733
+1.90%
$-- $5
May 21, 5 AM $0.0₁₄719
+2.64%
$-- $5
May 21, 4 AM $0.0₁₄7
+0.88%
$-- $4
May 21, 3 AM $0.0₁₄689
-4.40%
$-- $4
May 21, 1 AM $0.0₁₄695
+0.70%
$-- $4
May 21, 12 AM $0.0₁₄684
-3.10%
$-- $4
May 20, 11 PM $0.0₁₄704
+1.53%
$-- $3
May 20, 7 PM $0.0₁₄723
+0.77%
$-- $7
May 20, 6 PM $0.0₁₄717
-6.69%
$-- $6
May 20, 5 PM $0.0₁₄751
+0.01%
$-- $6
May 20, 4 PM $0.0₁₄75
-0.16%
$-- $6
May 20, 3 PM $0.0₁₄772
+4.37%
$-- $7
May 20, 2 PM $0.0₁₄732
+1.06%
$-- $7
May 20, 1 PM $0.0₁₄746
+4.39%
$-- $7
May 20, 12 PM $0.0₁₄715
+0.00%
$-- $4
May 20, 11 AM $0.0₁₄736
+345.82%
$-- $4
May 20, 10 AM $0.0₁₃123
-0.01%
$-- $13
May 20, 9 AM $0.0₁₃123
-4.43%
$-- $13
May 20, 8 AM $0.0₁₃126
+25.28%
$-- $13