BitcoinBR Historical Data

BTCBR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $0.0₁₄802
-7.23%
$-- $16
Mar 28, 7 PM $0.0₁₄856
-0.58%
$-- $16
Mar 28, 6 PM $0.0₁₄861
+1.15%
$-- $16
Mar 28, 5 PM $0.0₁₄855
+0.00%
$-- $16
Mar 28, 4 PM $0.0₁₄85
+5.96%
$-- $17
Mar 28, 3 PM $0.0₁₄803
+11.67%
$-- $14
Mar 28, 9 AM $0.0₁₄731
-0.59%
$-- $8
Mar 28, 6 AM $0.0₁₄734
+0.26%
$-- $9
Mar 28, 4 AM $0.0₁₄736
+0.00%
$-- $14
Mar 28, 3 AM $0.0₁₄737
+0.53%
$-- $14
Mar 28, 2 AM $0.0₁₄733
-0.01%
$-- $14
Mar 27, 9 PM $0.0₁₄731
+0.32%
$-- $32
Mar 27, 8 PM $0.0₁₄729
+0.00%
$-- $32
Mar 27, 6 PM $0.0₁₄735
+0.00%
$-- $43
Mar 27, 4 PM $0.0₁₄735
-1.01%
$-- $37
Mar 27, 2 PM $0.0₁₄745
-6.24%
$-- $47
Mar 27, 12 PM $0.0₁₄796
+0.00%
$-- $47
Mar 27, 11 AM $0.0₁₄788
-0.10%
$-- $47
Mar 27, 10 AM $0.0₁₄779
-2.49%
$-- $46
Mar 27, 9 AM $0.0₁₄796
+6.52%
$-- $48
Mar 27, 7 AM $0.0₁₄763
+1.23%
$-- $53
Mar 27, 6 AM $0.0₁₄753
+0.43%
$-- $50
Mar 27, 5 AM $0.0₁₄747
+9.58%
$-- $48
Mar 27, 4 AM $0.0₁₄69
-3.73%
$-- $44
Mar 27, 3 AM $0.0₁₄693
+0.00%
$-- $44
Mar 27, 2 AM $0.0₁₄693
+0.00%
$-- $44
Mar 27, 1 AM $0.0₁₄701
+1.51%
$-- $43
Mar 27, 12 AM $0.0₁₄696
-0.07%
$-- $43
Mar 26, 11 PM $0.0₁₄697
+2.67%
$-- $42
Mar 26, 10 PM $0.0₁₄676
-17.49%
$-- $45
Mar 26, 9 PM $0.0₁₄819
+0.75%
$-- $31
Mar 26, 8 PM $0.0₁₄813
+0.02%
$-- $31
Mar 26, 7 PM $0.0₁₄814
-0.05%
$-- $28
Mar 26, 6 PM $0.0₁₄814
+0.09%
$-- $28
Mar 26, 4 PM $0.0₁₄759
-0.11%
$-- $18
Mar 26, 3 PM $0.0₁₄76
+0.49%
$-- $18
Mar 26, 2 PM $0.0₁₄757
-0.15%
$-- $14
Mar 26, 12 PM $0.0₁₄753
+0.00%
$-- $14
Mar 26, 11 AM $0.0₁₄753
-0.49%
$-- $14
Mar 26, 10 AM $0.0₁₄757
+0.08%
$-- $13
Mar 26, 9 AM $0.0₁₄744
+0.00%
$-- $7
Mar 26, 8 AM $0.0₁₄763
+0.01%
$-- $7
Mar 26, 7 AM $0.0₁₄763
+0.43%
$-- $7
Mar 26, 6 AM $0.0₁₄759
+1.86%
$-- $7
Mar 26, 2 AM $0.0₁₄773
-0.39%
$-- $6
Mar 26, 12 AM $0.0₁₄776
+0.27%
$-- $6
Mar 25, 11 PM $0.0₁₄774
-7.55%
$-- $6
Mar 25, 10 PM $0.0₁₄84
+8.16%
$-- $2
Mar 25, 9 PM $0.0₁₄775
-7.66%
$-- $1
Mar 25, 7 PM $0.0₁₄838
+0.00%
$-- $1