BitcoinBR Historical Data

BTCBR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $0.0₁₄838
+0.01%
$-- $1
Mar 25, 5 PM $0
--%
$-- $2
Mar 25, 3 PM $0.0₁₄776
+0.00%
$-- $3
Mar 25, 11 AM $0.0₁₄836
+0.71%
$-- $2
Mar 25, 10 AM $0.0₁₄835
+0.00%
$-- $5
Mar 25, 9 AM $0.0₁₄838
+8.21%
$-- $4
Mar 25, 8 AM $0.0₁₄775
+0.21%
$-- $3
Mar 25, 7 AM $0.0₁₄807
+0.00%
$-- $3
Mar 25, 4 AM $0.0₁₄768
-7.71%
$-- $5
Mar 25, 12 AM $0.0₁₄828
+0.04%
$-- $7
Mar 24, 10 PM $0.0₁₄828
+1.56%
$-- $7
Mar 24, 9 PM $0.0₁₄798
+0.00%
$-- $5
Mar 24, 7 PM $0.0₁₄819
+0.00%
$-- $5
Mar 24, 2 PM $0.0₁₄82
-0.01%
$-- $6
Mar 24, 12 PM $0.0₁₄817
+11.74%
$-- $4
Mar 24, 11 AM $0.0₁₄731
+0.00%
$-- $5
Mar 24, 10 AM $0.0₁₄824
+0.00%
$-- $5
Mar 24, 9 AM $0.0₁₄822
+1.37%
$-- $5
Mar 24, 7 AM $0.0₁₄727
-0.01%
$-- $2
Mar 24, 6 AM $0.0₁₄749
+0.07%
$-- $2
Mar 24, 5 AM $0.0₁₄7
-5.21%
$-- $1
Mar 24, 3 AM $0.0₁₄735
+0.00%
$-- $4
Mar 23, 9 PM $0.0₁₄765
-0.01%
$-- $4
Mar 23, 8 PM $0.0₁₄765
+1.07%
$-- $4
Mar 23, 7 PM $0.0₁₄734
-3.80%
$-- $4
Mar 23, 6 PM $0.0₁₄763
+0.09%
$-- $5
Mar 23, 4 PM $0.0₁₄758
+3.45%
$-- $7
Mar 23, 1 PM $0.0₁₄763
+0.00%
$-- $7
Mar 23, 12 PM $0.0₁₄763
+7.36%
$-- $7
Mar 23, 11 AM $0.0₁₄709
-5.02%
$-- $17
Mar 23, 10 AM $0.0₁₄747
-0.41%
$-- $18
Mar 23, 7 AM $0.0₁₄75
+0.00%
$-- $19
Mar 23, 6 AM $0.0₁₄75
+0.00%
$-- $19
Mar 23, 5 AM $0.0₁₄752
+0.05%
$-- $19
Mar 23, 12 AM $0.0₁₄748
+0.00%
$-- $18
Mar 22, 11 PM $0.0₁₄749
-0.81%
$-- $18
Mar 22, 10 PM $0.0₁₄755
+0.56%
$-- $17
Mar 22, 9 PM $0.0₁₄755
+0.00%
$-- $17
Mar 22, 8 PM $0.0₁₄755
-0.07%
$-- $17
Mar 22, 7 PM $0.0₁₄683
-10.13%
$-- $14
Mar 22, 6 PM $0.0₁₄758
-2.29%
$-- $6
Mar 22, 5 PM $0.0₁₄758
+0.16%
$-- $6
Mar 22, 4 PM $0.0₁₄756
-0.01%
$-- $6
Mar 22, 1 PM $0.0₁₄75
+0.08%
$-- $6
Mar 22, 12 PM $0.0₁₄749
+0.05%
$-- $6
Mar 22, 11 AM $0.0₁₄756
-0.34%
$-- $5
Mar 22, 10 AM $0.0₁₄759
-0.35%
$-- $1
Mar 22, 8 AM $0.0₁₄786
+0.00%
$-- $1
Mar 22, 5 AM $0.0₁₄759
-0.86%
$-- $1
Mar 22, 4 AM $0.0₁₄816
+3.84%
$-- $0