BitcoinBR Historical Data

BTCBR Page 49
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.0₁₄747
+0.00%
$ -- $ 6
Dec 30, 5 AM $ 0.0₁₄677
-3.64%
$ -- $ 6
Dec 29, 11 PM $ 0.0₁₄723
+0.00%
$ -- $ 6
Dec 29, 10 PM $ 0.0₁₄714
-0.76%
$ -- $ 6
Dec 29, 8 PM $ 0.0₁₄817
+0.00%
$ -- $ 8
Dec 29, 8 AM $ 0.0₁₄794
-6.02%
$ -- $ 6
Dec 29, 7 AM $ 0.0₁₄773
+3.92%
$ -- $ 8
Dec 28, 9 PM $ 0.0₁₄605
-16.96%
$ -- $ 8
Dec 28, 1 PM $ 0.0₁₄866
+2.11%
$ -- $ 6
Dec 28, 1 AM $ 0.0₁₄883
+9.18%
$ -- $ 8
Dec 28, 12 AM $ 0.0₁₄844
-4.66%
$ -- $ 8
Dec 27, 11 PM $ 0.0₁₄804
+0.00%
$ -- $ 8
Dec 27, 5 AM $ 0.0₁₄886
+0.00%
$ -- $ 5
Dec 26, 5 PM $ 0.0₁₄677
+0.00%
$ -- $ 5
Dec 26, 4 PM $ 0.0₁₄678
+3.01%
$ -- $ 5
Dec 26, 10 AM $ 0.0₁₄972
+0.00%
$ -- $ 6
Dec 26, 7 AM $ 0.0₁₃103
-3.39%
$ -- $ 1
Dec 26, 2 AM $ 0.0₁₃106
+0.00%
$ -- $ 1
Dec 26, 1 AM $ 0.0₁₃111
+0.00%
$ -- $ 8
Dec 26, 12 AM $ 0.0₁₃109
+0.00%
$ -- $ 7
Dec 25, 9 AM $ 0.0₁₄94
-1.51%
$ -- $ 8
Dec 25, 5 AM $ 0.0₁₄895
+0.00%
$ -- $ 8
Dec 25, 3 AM $ 0.0₁₄974
+9.66%
$ -- $ 8
Dec 25, 1 AM $ 0.0₁₄865
+0.00%
$ -- $ 8
Dec 25, 12 AM $ 0.0₁₄865
+1.03%
$ -- $ 8
Dec 24, 10 PM $ 0.0₁₄885
+0.00%
$ -- $ 4
Dec 24, 9 PM $ 0.0₁₄885
-0.05%
$ -- $ 4
Dec 24, 8 PM $ 0.0₁₄887
+4.41%
$ -- $ 3
Dec 24, 7 PM $ 0.0₁₄795
-17.28%
$ -- $ 7
Dec 24, 1 PM $ 0.0₁₃116
-6.04%
$ -- $ 5
Dec 24, 7 AM $ 0.0₁₃129
+0.00%
$ -- $ 2
Dec 24, 12 AM $ 0.0₁₃107
+0.00%
$ -- $ 0
Dec 23, 11 PM $ 0.0₁₃104
+0.00%
$ -- $ 0
Dec 23, 8 PM $ 0.0₁₃104
+0.00%
$ -- $ 6
Dec 23, 10 AM $ 0.0₁₃11
+0.00%
$ -- $ 4
Dec 23, 9 AM $ 0.0₁₃119
+13.53%
$ -- $ 4
Dec 23, 5 AM $ 0.0₁₄997
-9.31%
$ -- $ 4
Dec 23, 4 AM $ 0.0₁₃106
+0.00%
$ -- $ 1
Dec 23, 2 AM $ 0.0₁₃106
+0.00%
$ -- $ 1
Dec 23, 1 AM $ 0.0₁₃102
+3.89%
$ -- $ 1
Dec 23, 12 AM $ 0.0₁₄976
+6.55%
$ -- $ 5
Dec 22, 10 PM $ 0.0₁₄868
-3.62%
$ -- $ 5
Dec 22, 9 PM $ 0.0₁₄904
+14.86%
$ -- $ 5
Dec 22, 1 PM $ 0.0₁₄896
+3.00%
$ -- $ 3
Dec 22, 12 PM $ 0.0₁₄847
+0.00%
$ -- $ 4
Dec 22, 3 AM $ 0.0₁₄781
+0.81%
$ -- $ 3
Dec 22, 2 AM $ 0.0₁₄774
+5.67%
$ -- $ 3
Dec 22, 1 AM $ 0.0₁₄728
+0.00%
$ -- $ 3
Dec 21, 11 PM $ 0.0₁₄765
+0.00%
$ -- $ 0
Dec 21, 7 PM $ 0.0₁₄664
+0.00%
$ -- $ 3