BitcoinBR Historical Data

BTCBR Page 49
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $0.0₁₄762
--%
$-- $0
Mar 22, 12 AM $0.0₁₄779
+0.00%
$-- $1
Mar 21, 11 PM $0.0₁₄771
+0.00%
$-- $1
Mar 21, 4 PM $0.0₁₄786
+1.87%
$-- $4
Mar 21, 3 PM $0.0₁₄772
+0.04%
$-- $4
Mar 21, 11 AM $0.0₁₄748
+0.00%
$-- $4
Mar 21, 7 AM $0.0₁₄772
+0.00%
$-- $4
Mar 21, 6 AM $0.0₁₄772
+0.08%
$-- $4
Mar 21, 5 AM $0.0₁₄771
+0.10%
$-- $4
Mar 21, 3 AM $0.0₁₄788
+0.00%
$-- $4
Mar 21, 1 AM $0.0₁₄781
+0.00%
$-- $7
Mar 21, 12 AM $0.0₁₄77
-0.84%
$-- $7
Mar 20, 11 PM $0.0₁₄771
+0.01%
$-- $7
Mar 20, 9 PM $0.0₁₄766
+0.03%
$-- $7
Mar 20, 8 PM $0.0₁₄766
-7.79%
$-- $7
Mar 20, 6 PM $0.0₁₄767
-0.03%
$-- $9
Mar 20, 5 PM $0.0₁₄768
-0.01%
$-- $9
Mar 20, 4 PM $0.0₁₄768
+0.16%
$-- $9
Mar 20, 9 AM $0.0₁₄816
+0.00%
$-- $14
Mar 20, 4 AM $0.0₁₄773
+6.93%
$-- $19
Mar 20, 1 AM $0.0₁₄769
+0.00%
$-- $21
Mar 20, 12 AM $0.0₁₄769
--%
$-- $19
Mar 19, 11 PM $0.0₁₄775
+0.00%
$-- $21
Mar 19, 10 PM $0.0₁₄775
-0.51%
$-- $21
Mar 19, 9 PM $0.0₁₄779
+0.15%
$-- $21
Mar 19, 8 PM $0.0₁₄778
+1.22%
$-- $21
Mar 19, 7 PM $0.0₁₄768
+0.58%
$-- $20
Mar 19, 6 PM $0.0₁₄765
+0.10%
$-- $20
Mar 19, 5 PM $0.0₁₄768
+0.12%
$-- $20
Mar 19, 4 PM $0.0₁₄767
+1.29%
$-- $19
Mar 19, 3 PM $0.0₁₄758
-1.30%
$-- $19
Mar 19, 1 PM $0.0₁₄831
+0.02%
$-- $16
Mar 19, 11 AM $0.0₁₄839
-0.13%
$-- $19
Mar 19, 10 AM $0.0₁₄841
+0.01%
$-- $20
Mar 19, 9 AM $0.0₁₄841
+0.23%
$-- $25
Mar 19, 8 AM $0.0₁₄842
-0.93%
$-- $24
Mar 19, 7 AM $0.0₁₄902
+20.76%
$-- $25
Mar 19, 6 AM $0.0₁₄851
+0.04%
$-- $25
Mar 19, 5 AM $0.0₁₄846
-6.97%
$-- $25
Mar 19, 4 AM $0.0₁₄909
-0.38%
$-- $22
Mar 19, 3 AM $0.0₁₄914
+0.23%
$-- $22
Mar 19, 2 AM $0.0₁₄912
-0.24%
$-- $25
Mar 19, 1 AM $0.0₁₄916
+0.46%
$-- $25
Mar 19, 12 AM $0.0₁₄914
-0.08%
$-- $25
Mar 18, 11 PM $0.0₁₄916
+0.00%
$-- $25
Mar 18, 10 PM $0.0₁₄915
+0.35%
$-- $22
Mar 18, 9 PM $0.0₁₄912
+0.15%
$-- $56
Mar 18, 8 PM $0.0₁₄906
-0.14%
$-- $55
Mar 18, 7 PM $0.0₁₄908
-0.38%
$-- $55
Mar 18, 6 PM $0.0₁₄911
+1.52%
$-- $51