BitcoinBR Historical Data

BTCBR Page 50
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $0.0₁₃138
+0.00%
$-- $36
Mar 18, 10 AM $0.0₁₃139
+0.21%
$-- $42
Mar 18, 9 AM $0.0₁₃139
-19.17%
$-- $44
Mar 18, 8 AM $0.0₁₃187
+0.35%
$-- $44
Mar 18, 5 AM $0.0₁₃158
+0.00%
$-- $47
Mar 18, 4 AM $0.0₁₃158
+7.38%
$-- $45
Mar 18, 3 AM $0.0₁₃152
+61.25%
$-- $43
Mar 17, 8 PM $0.0₁₃177
-28.26%
$-- $7
Mar 17, 6 PM $0.0₁₃247
+121.98%
$-- $52
Mar 17, 5 PM $0.0₁₃101
+0.05%
$-- $43
Mar 17, 4 PM $0.0₁₃101
-0.73%
$-- $65
Mar 17, 3 PM $0.0₁₃102
+0.18%
$-- $69
Mar 17, 2 PM $0.0₁₃101
-3.53%
$-- $68
Mar 17, 1 PM $0.0₁₃105
+11.93%
$-- $67
Mar 17, 12 PM $0.0₁₄935
-0.05%
$-- $56
Mar 17, 10 AM $0.0₁₄945
+0.30%
$-- $57
Mar 17, 3 AM $0.0₁₄979
+16.37%
$-- $65
Mar 17, 2 AM $0.0₁₄939
+18.96%
$-- $65
Mar 17, 12 AM $0.0₁₄949
-4.03%
$-- $65
Mar 16, 11 PM $0.0₁₄964
-3.99%
$-- $66
Mar 16, 10 PM $0.0₁₃101
-1.22%
$-- $67
Mar 16, 9 PM $0.0₁₃101
+0.14%
$-- $66
Mar 16, 8 PM $0.0₁₃101
+0.79%
$-- $66
Mar 16, 7 PM $0.0₁₄978
+0.00%
$-- $65
Mar 16, 6 PM $0.0₁₄99
+0.00%
$-- $65
Mar 16, 5 PM $0.0₁₄99
+5.47%
$-- $64
Mar 16, 4 PM $0.0₁₄938
+7.07%
$-- $10
Mar 16, 1 PM $0.0₁₄882
+0.02%
$-- $79
Mar 16, 12 PM $0.0₁₄882
+0.24%
$-- $8
Mar 16, 11 AM $0.0₁₄88
-0.05%
$-- $5
Mar 16, 10 AM $0.0₁₄88
+0.40%
$-- $4
Mar 16, 6 AM $0.0₁₄88
+0.00%
$-- $18
Mar 16, 3 AM $0.0₁₄811
+0.00%
$-- $26
Mar 16, 1 AM $0.0₁₄806
+0.00%
$-- $26
Mar 16, 12 AM $0.0₁₄809
-8.17%
$-- $26
Mar 15, 10 PM $0.0₁₄851
+4.99%
$-- $23
Mar 15, 9 PM $0.0₁₄777
+0.00%
$-- $16
Mar 15, 8 PM $0.0₁₄792
+0.00%
$-- $18
Mar 15, 7 PM $0.0₁₄792
-0.21%
$-- $17
Mar 15, 6 PM $0.0₁₄795
-0.08%
$-- $17
Mar 15, 5 PM $0.0₁₄787
-0.64%
$-- $14
Mar 15, 4 PM $0.0₁₄827
+4.92%
$-- $7
Mar 15, 3 PM $0.0₁₄791
-0.20%
$-- $6
Mar 15, 2 PM $0.0₁₄793
-0.21%
$-- $5
Mar 15, 1 PM $0.0₁₄795
-8.04%
$-- $4
Mar 15, 12 PM $0.0₁₄872
+0.20%
$-- $1
Mar 15, 11 AM $0.0₁₄873
+0.14%
$-- $4
Mar 15, 10 AM $0.0₁₄872
-4.18%
$-- $4
Mar 15, 6 AM $0.0₁₄853
+1.37%
$-- $3
Mar 15, 3 AM $0.0₁₄854
+0.00%
$-- $3