BitcoinBR Historical Data

BTCBR Page 50
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.0₁₄664
+0.00%
$ -- $ 3
Dec 21, 6 PM $ 0.0₁₄664
+0.21%
$ -- $ 3
Dec 21, 12 PM $ 0.0₁₄725
+0.00%
$ -- $ 2
Dec 21, 11 AM $ 0.0₁₄633
+0.00%
$ -- $ 3
Dec 20, 8 PM $ 0.0₁₄892
+0.10%
$ -- $ 1
Dec 20, 7 PM $ 0.0₁₄875
-2.04%
$ -- $ 1
Dec 20, 4 PM $ 0.0₁₄893
+0.00%
$ -- $ 1
Dec 20, 8 AM $ 0.0₁₄775
+0.00%
$ -- $ 2
Dec 20, 5 AM $ 0.0₁₄76
+0.00%
$ -- $ 1
Dec 20, 4 AM $ 0.0₁₄772
-0.16%
$ -- $ 71
Dec 20, 3 AM $ 0.0₁₄772
+0.00%
$ -- $ 73
Dec 20, 2 AM $ 0.0₁₄768
+0.00%
$ -- $ 72
Dec 20, 1 AM $ 0.0₁₄768
-0.32%
$ -- $ 72
Dec 20, 12 AM $ 0.0₁₄771
+34.21%
$ -- $ 52
Dec 19, 11 PM $ 0.0₁₄77
-0.05%
$ -- $ 52
Dec 19, 10 PM $ 0.0₁₄771
-0.13%
$ -- $ 52
Dec 19, 9 PM $ 0.0₁₄773
-0.08%
$ -- $ 50
Dec 19, 8 PM $ 0.0₁₄774
-9.67%
$ -- $ 47
Dec 19, 6 PM $ 0.0₁₄846
-0.11%
$ -- $ 45
Dec 19, 5 PM $ 0.0₁₄846
-0.51%
$ -- $ 46
Dec 19, 4 PM $ 0.0₁₄76
+0.00%
$ -- $ 42
Dec 19, 3 PM $ 0.0₁₄763
+0.03%
$ -- $ 41
Dec 19, 2 PM $ 0.0₁₄762
+0.21%
$ -- $ 40
Dec 19, 1 PM $ 0.0₁₄761
+0.34%
$ -- $ 40
Dec 19, 7 AM $ 0.0₁₄893
+1.75%
$ -- $ 1
Dec 19, 6 AM $ 0.0₁₄877
+0.06%
$ -- $ 1
Dec 18, 6 PM $ 0.0₁₃117
+31.42%
$ -- $ 1
Dec 18, 4 PM $ 0.0₁₄888
-0.01%
$ -- $ 4
Dec 18, 1 PM $ 0.0₁₄861
-0.07%
$ -- $ 3
Dec 18, 12 PM $ 0.0₁₄86
-0.14%
$ -- $ 4
Dec 18, 9 AM $ 0.0₁₄838
-1.60%
$ -- $ 4
Dec 18, 4 AM $ 0.0₁₄852
-0.04%
$ -- $ 2
Dec 18, 2 AM $ 0.0₁₄849
+26.37%
$ -- $ 2
Dec 18, 1 AM $ 0.0₁₄855
-6.73%
$ -- $ 0
Dec 17, 11 PM $ 0.0₁₄965
-0.50%
$ -- $ 0
Dec 17, 10 PM $ 0.0₁₃101
+6.69%
$ -- $ 0
Dec 17, 9 PM $ 0.0₁₄941
+11.03%
$ -- $ 1
Dec 17, 7 AM $ 0.0₁₄648
+0.00%
$ -- $ 0
Dec 16, 11 PM $ 0.0₁₄772
-0.12%
$ -- $ 0.1
Dec 16, 8 PM $ 0.0₁₄959
+0.00%
$ -- $ 0.1
Dec 14, 8 PM $ 0.0₁₄848
-4.09%
$ -- $ 2
Dec 14, 7 PM $ 0.0₁₄851
+0.00%
$ -- $ 2
Dec 14, 7 AM $ 0.0₁₄816
+0.38%
$ -- $ 1
Dec 13, 11 PM $ 0.0₁₄76
+5.04%
$ -- $ 1
Dec 13, 9 PM $ 0.0₁₄782
+0.00%
$ -- $ 1
Dec 13, 7 PM $ 0.0₁₄753
+5.43%
$ -- $ 1
Dec 13, 6 PM $ 0.0₁₄716
-23.10%
$ -- $ 0
Dec 13, 2 PM $ 0.0₁₄932
+0.00%
$ -- $ 1
Dec 13, 1 PM $ 0.0₁₄918
-0.22%
$ -- $ 1
Dec 13, 12 PM $ 0.0₁₄938
+0.00%
$ -- $ 1