Coinranking
BitcoinBR Historical Data
BTCBR
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 9, 6 AM | $0.0₁₄876 | +0.03% | ||
| May 9, 5 AM | $0.0₁₄822 | -0.19% | ||
| May 9, 2 AM | $0.0₁₄837 | +0.06% | ||
| May 8, 10 PM | $0.0₁₄821 | +2.24% | ||
| May 8, 8 PM | $0.0₁₄804 | -0.02% | ||
| May 8, 7 PM | $0.0₁₄804 | +0.07% | ||
| May 8, 4 PM | $0.0₁₄833 | +0.00% | ||
| May 8, 3 PM | $0.0₁₄804 | +3.18% | ||
| May 8, 1 PM | $0.0₁₄777 | -2.67% | ||
| May 8, 12 PM | $0.0₁₄786 | +0.00% | ||
| May 8, 11 AM | $0.0₁₄747 | +0.00% | ||
| May 8, 10 AM | $0.0₁₄746 | -4.22% | ||
| May 8, 9 AM | $0.0₁₄746 | +4.98% | ||
| May 8, 8 AM | $0.0₁₄747 | -3.04% | ||
| May 8, 6 AM | $0.0₁₄741 | +0.00% | ||
| May 8, 12 AM | $0.0₁₄747 | +0.00% | ||
| May 7, 11 PM | $0.0₁₄747 | +0.00% | ||
| May 7, 10 PM | $0.0₁₄856 | +15.82% | ||
| May 7, 9 PM | $0.0₁₄77 | +0.00% | ||
| May 7, 8 PM | $0.0₁₄724 | +0.54% | ||
| May 7, 7 PM | $0.0₁₄795 | +15.08% | ||
| May 7, 5 PM | $0.0₁₄796 | +0.00% | ||
| May 7, 4 PM | $0.0₁₄798 | +0.99% | ||
| May 7, 2 PM | $0.0₁₄792 | +0.00% | ||
| May 7, 1 PM | $0.0₁₄793 | -2.20% | ||
| May 7, 12 PM | $0.0₁₄792 | +0.00% | ||
| May 7, 11 AM | $0.0₁₄791 | +0.00% | ||
| May 7, 9 AM | $0.0₁₄806 | +0.21% | ||
| May 7, 8 AM | $0.0₁₄804 | +2.13% | ||
| May 7, 7 AM | $0.0₁₄784 | +0.00% | ||
| May 7, 5 AM | $0.0₁₄786 | +0.00% | ||
| May 7, 4 AM | $0.0₁₄793 | +1.45% | ||
| May 7, 1 AM | $0.0₁₄806 | +0.00% | ||
| May 6, 11 PM | $0.0₁₄823 | -3.21% | ||
| May 6, 10 PM | $0.0₁₄85 | -0.89% | ||
| May 6, 9 PM | $0.0₁₄865 | +0.64% | ||
| May 6, 8 PM | $0.0₁₄862 | +6.16% | ||
| May 6, 7 PM | $0.0₁₄801 | +1.05% | ||
| May 6, 6 PM | $0.0₁₄792 | -11.19% | ||
| May 6, 5 PM | $0.0₁₄786 | -5.12% | ||
| May 6, 4 PM | $0.0₁₄845 | +0.00% | ||
| May 6, 3 PM | $0.0₁₄776 | -3.58% | ||
| May 6, 2 PM | $0.0₁₄812 | +0.50% | ||
| May 6, 1 PM | $0.0₁₄81 | -9.65% | ||
| May 6, 12 PM | $0.0₁₄827 | -3.76% | ||
| May 6, 11 AM | $0.0₁₄77 | -2.43% | ||
| May 6, 10 AM | $0.0₁₄788 | -4.31% | ||
| May 6, 9 AM | $0.0₁₄824 | +4.34% | ||
| May 6, 2 AM | $0.0₁₄791 | +0.74% | ||
| May 6, 1 AM | $0.0₁₄78 | +0.23% | ||