BitcoinBR Historical Data

BTCBR Page 51
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $0.0₁₄854
+0.00%
$-- $3
Mar 15, 12 AM $0.0₁₄853
+0.12%
$-- $3
Mar 14, 11 PM $0.0₁₄853
+0.19%
$-- $2
Mar 14, 10 PM $0.0₁₄851
-0.01%
$-- $1
Mar 14, 8 PM $0.0₁₄848
+0.00%
$-- $1
Mar 14, 11 AM $0.0₇1
+0.00%
$210 $1.1 million
Mar 14, 9 AM $0.0₇1
+0.00%
$210 $1
Mar 14, 8 AM $0.0₇1
+0.00%
$210 $1
Mar 14, 2 AM $0.0₁₁118
+12.76%
$-- $65
Mar 13, 11 PM $0.0₁₂279
-6.83%
$-- $36
Mar 13, 10 PM $0.0₁₂731
+0.00%
$-- $29
Mar 13, 8 PM $0.0₁₂272
+6.39%
$-- $29
Mar 13, 7 PM $0.0₁₂258
+87.23%
$-- $15
Mar 13, 3 PM $0.0₁₂138
+0.00%
$-- $11
Mar 13, 9 AM $0.0₁₂138
+190.54%
$-- $2
Mar 13, 8 AM $0.0₁₃533
+56.58%
$-- $1
Mar 13, 7 AM $0.0₁₄801
+1.03%
$-- $5
Mar 13, 6 AM $0.0₁₄793
+0.00%
$-- $51
Mar 13, 5 AM $0.0₁₄792
-0.05%
$-- $7
Mar 13, 4 AM $0.0₁₄8
-0.61%
$-- $7
Mar 13, 3 AM $0.0₁₄805
+1.68%
$-- $5
Mar 13, 2 AM $0.0₁₄792
-0.15%
$-- $12
Mar 13, 1 AM $0.0₁₄793
+0.00%
$-- $11
Mar 12, 10 PM $0.0₁₄784
+0.35%
$-- $11
Mar 12, 9 PM $0.0₁₄779
+0.04%
$-- $9
Mar 12, 8 PM $0.0₁₄779
-8.33%
$-- $8
Mar 12, 7 PM $0.0₁₄849
+0.07%
$-- $3
Mar 12, 6 PM $0.0₁₄844
-0.15%
$-- $63
Mar 12, 5 PM $0.0₁₄845
+0.09%
$-- $33
Mar 12, 4 PM $0.0₁₄848
+0.00%
$-- $32
Mar 12, 3 PM $0.0₁₄849
-0.06%
$-- $32
Mar 12, 2 PM $0.0₁₄85
+0.12%
$-- $31
Mar 12, 1 PM $0.0₁₄85
+0.05%
$-- $19
Mar 12, 12 PM $0.0₁₄85
+0.32%
$-- $21
Mar 12, 7 AM $0.0₁₄839
+0.04%
$-- $37
Mar 12, 6 AM $0.0₁₄838
+0.11%
$-- $35
Mar 12, 5 AM $0.0₁₄837
+0.14%
$-- $35
Mar 12, 4 AM $0.0₁₄838
+0.00%
$-- $38
Mar 12, 3 AM $0.0₁₄838
-1.39%
$-- $38
Mar 12, 1 AM $0.0₁₄845
+8.03%
$-- $10
Mar 12, 12 AM $0.0₁₄782
+0.08%
$-- $5
Mar 11, 9 PM $0.0₁₄783
+0.00%
$-- $5
Mar 11, 2 PM $0.0₁₄779
+0.01%
$-- $5
Mar 11, 1 PM $0.0₁₄776
+0.98%
$-- $5
Mar 11, 10 AM $0.0₁₄769
+0.04%
$-- $3
Mar 11, 9 AM $0.0₁₄769
-0.12%
$-- $3
Mar 11, 8 AM $0.0₁₄769
+0.08%
$-- $3
Mar 11, 7 AM $0.0₁₄768
-0.32%
$-- $3
Mar 10, 11 PM $0.0₁₄769
-0.03%
$-- $4
Mar 10, 8 PM $0.0₁₄833
+0.00%
$-- $4