BitcoinBR Historical Data

BTCBR Page 52
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $0.0₁₄782
+0.08%
$-- $5
Mar 11, 9 PM $0.0₁₄783
+0.00%
$-- $5
Mar 11, 2 PM $0.0₁₄779
+0.01%
$-- $5
Mar 11, 1 PM $0.0₁₄776
+0.98%
$-- $5
Mar 11, 10 AM $0.0₁₄769
+0.04%
$-- $3
Mar 11, 9 AM $0.0₁₄769
-0.12%
$-- $3
Mar 11, 8 AM $0.0₁₄769
+0.08%
$-- $3
Mar 11, 7 AM $0.0₁₄768
-0.32%
$-- $3
Mar 10, 11 PM $0.0₁₄769
-0.03%
$-- $4
Mar 10, 8 PM $0.0₁₄833
+0.00%
$-- $4
Mar 10, 7 PM $0.0₁₄769
+0.00%
$-- $4
Mar 10, 6 PM $0.0₁₄776
+0.03%
$-- $4
Mar 10, 5 PM $0.0₁₄774
-0.51%
$-- $4
Mar 10, 4 PM $0.0₁₄845
+8.53%
$-- $3
Mar 10, 3 PM $0.0₁₄779
+0.00%
$-- $1
Mar 10, 12 PM $0.0₁₄84
+0.01%
$-- $1
Mar 10, 10 AM $0.0₁₄84
+0.00%
$-- $0
Mar 10, 7 AM $0.0₁₄837
+0.06%
$-- $3
Mar 10, 6 AM $0.0₁₄837
-0.06%
$-- $3
Mar 10, 5 AM $0.0₁₄837
+0.30%
$-- $2
Mar 10, 4 AM $0.0₁₄832
+0.00%
$-- $1
Mar 10, 3 AM $0.0₁₄837
+0.00%
$-- $1
Mar 9, 9 PM $0.0₁₄765
+0.00%
$-- $1
Mar 9, 6 PM $0.0₁₄763
-7.68%
$-- $1
Mar 9, 12 PM $0.0₁₄754
+0.31%
$-- $17
Mar 9, 11 AM $0.0₁₄752
-0.12%
$-- $17
Mar 9, 5 AM $0.0₁₄81
+7.93%
$-- $17
Mar 9, 4 AM $0.0₁₄75
-7.62%
$-- $17
Mar 9, 3 AM $0.0₁₄814
-2.86%
$-- $16
Mar 8, 11 PM $0.0₁₄803
+0.00%
$-- $14
Mar 8, 9 PM $0.0₁₄805
+0.00%
$-- $14
Mar 8, 8 PM $0.0₁₄805
+0.00%
$-- $14
Mar 8, 3 PM $0.0₁₄803
+0.06%
$-- $15
Mar 8, 2 PM $0.0₁₄802
+0.12%
$-- $15
Mar 8, 1 PM $0.0₁₄801
+0.02%
$-- $15
Mar 8, 12 PM $0.0₁₄852
-27.85%
$-- $15
Mar 8, 7 AM $0.0₁₄806
+0.19%
$-- $13
Mar 8, 6 AM $0.0₁₄804
+8.51%
$-- $13
Mar 7, 11 PM $0.0₁₄806
+8.33%
$-- $13
Mar 7, 9 PM $0.0₁₄745
+0.00%
$-- $10
Mar 7, 6 PM $0.0₁₄809
-0.36%
$-- $10
Mar 7, 5 PM $0.0₁₄812
-0.02%
$-- $10
Mar 7, 2 PM $0.0₁₄814
+0.37%
$-- $10
Mar 7, 11 AM $0.0₁₄754
-0.24%
$-- $6
Mar 7, 10 AM $0.0₁₄755
+0.00%
$-- $3
Mar 7, 9 AM $0.0₁₄753
-0.23%
$-- $2
Mar 7, 5 AM $0.0₁₄753
+0.00%
$-- $2
Mar 7, 3 AM $0.0₁₄752
-0.17%
$-- $2
Mar 7, 2 AM $0.0₁₄756
-0.07%
$-- $5
Mar 7, 1 AM $0.0₁₄756
-0.11%
$-- $5