Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinBR Historical Data

BTCBR Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 11 PM $0.0₁₄77
+0.00%
$-- $5
May 1, 9 PM $0.0₁₄764
+0.00%
$-- $9
May 1, 7 PM $0.0₁₄829
+7.44%
$-- $9
May 1, 3 PM $0.0₁₄883
+0.00%
$-- $9
May 1, 2 PM $0.0₁₄883
+0.00%
$-- $9
May 1, 11 AM $0.0₁₄851
+0.00%
$-- $9
May 1, 10 AM $0.0₁₄828
+8.79%
$-- $8
May 1, 8 AM $0.0₁₄829
+8.29%
$-- $7
May 1, 7 AM $0.0₁₄766
+0.00%
$-- $7
May 1, 5 AM $0.0₁₄809
+3.85%
$-- $7
May 1, 3 AM $0.0₁₄772
+0.00%
$-- $11
May 1, 2 AM $0.0₁₄796
+0.86%
$-- $14
May 1, 1 AM $0.0₁₄791
+2.97%
$-- $20
May 1, 12 AM $0.0₁₄74
+0.00%
$-- $20
Apr 30, 11 PM $0.0₁₄781
-1.38%
$-- $19
Apr 30, 10 PM $0.0₁₄792
+2.71%
$-- $19
Apr 30, 9 PM $0.0₁₄874
+11.91%
$-- $14
Apr 30, 7 PM $0.0₁₄767
+0.00%
$-- $30
Apr 30, 6 PM $0.0₁₄765
-15.51%
$-- $30
Apr 30, 5 PM $0.0₁₄906
-8.26%
$-- $32
Apr 30, 4 PM $0.0₁₃104
+0.00%
$-- $38
Apr 30, 2 PM $0.0₁₄891
+1.47%
$-- $38
Apr 30, 1 PM $0.0₁₄921
-18.72%
$-- $37
Apr 30, 12 PM $0.0₁₄924
+0.00%
$-- $30
Apr 30, 10 AM $0.0₁₄888
+2.58%
$-- $41
Apr 30, 9 AM $0.0₁₄863
+11.77%
$-- $40
Apr 30, 8 AM $0.0₁₄792
+0.00%
$-- $37
Apr 30, 5 AM $0.0₁₄797
+0.05%
$-- $47
Apr 30, 4 AM $0.0₁₄797
+0.50%
$-- $46
Apr 30, 3 AM $0.0₁₄793
-0.15%
$-- $50
Apr 30, 2 AM $0.0₁₄796
+6.30%
$-- $61
Apr 30, 1 AM $0.0₁₄866
+0.00%
$-- $91
Apr 29, 10 PM $0.0₁₄849
+0.00%
$-- $73
Apr 29, 9 PM $0.0₁₄852
-0.06%
$-- $74
Apr 29, 8 PM $0.0₁₄852
+0.21%
$-- $74
Apr 29, 7 PM $0.0₁₄851
-14.07%
$-- $78
Apr 29, 5 PM $0.0₁₃107
-0.30%
$-- $66
Apr 29, 4 PM $0.0₁₃109
+0.00%
$-- $70
Apr 29, 3 PM $0.0₁₃103
+0.00%
$-- $71
Apr 29, 1 PM $0.0₁₃103
+0.42%
$-- $71
Apr 29, 12 PM $0.0₁₃103
-0.54%
$-- $71
Apr 29, 11 AM $0.0₁₃104
-3.00%
$-- $70
Apr 29, 9 AM $0.0₁₃105
+0.20%
$-- $70
Apr 29, 8 AM $0.0₁₃106
+0.13%
$-- $73
Apr 29, 6 AM $0.0₁₃112
-2.76%
$-- $72
Apr 29, 5 AM $0.0₁₃115
+0.00%
$-- $71
Apr 29, 3 AM $0.0₁₃117
-0.10%
$-- $73
Apr 29, 2 AM $0.0₁₃117
-8.29%
$-- $15
Apr 29, 1 AM $0.0₁₃128
+1.90%
$-- $16
Apr 29, 12 AM $0.0₁₃125
+11.51%
$-- $35