BitcoinBR Historical Data

BTCBR Page 53
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $0.0₁₄753
+0.00%
$-- $4
Mar 6, 9 PM $0.0₁₄755
-0.25%
$-- $4
Mar 6, 8 PM $0.0₁₄753
+0.17%
$-- $4
Mar 6, 7 PM $0.0₁₄752
-0.59%
$-- $3
Mar 6, 6 PM $0.0₁₄757
-0.08%
$-- $1
Mar 6, 5 PM $0.0₁₄693
+0.00%
$-- $0
Mar 6, 4 PM $0.0₁₄693
-0.01%
$-- $0
Mar 6, 4 AM $0.0₁₄708
-0.04%
$-- $18
Mar 6, 3 AM $0.0₁₄715
+0.00%
$-- $18
Mar 6, 2 AM $0.0₁₄715
-0.07%
$-- $18
Mar 6, 1 AM $0.0₁₄715
+0.36%
$-- $17
Mar 6, 12 AM $0.0₁₄727
+0.00%
$-- $16
Mar 5, 11 PM $0.0₁₄714
+0.01%
$-- $16
Mar 5, 10 PM $0.0₁₄712
-0.60%
$-- $16
Mar 5, 9 PM $0.0₁₄717
+0.28%
$-- $16
Mar 5, 8 PM $0.0₁₄716
+0.13%
$-- $14
Mar 5, 6 PM $0.0₁₄713
+0.00%
$-- $11
Mar 5, 5 PM $0.0₁₄715
-0.40%
$-- $11
Mar 5, 4 PM $0.0₁₄718
+0.00%
$-- $11
Mar 5, 3 PM $0.0₁₄715
-0.80%
$-- $10
Mar 5, 2 PM $0.0₁₄719
-0.22%
$-- $10
Mar 5, 11 AM $0.0₁₄79
+24.46%
$-- $8
Mar 5, 5 AM $0.0₁₄72
--%
$-- $1
Mar 5, 4 AM $0
--%
$-- $13
Mar 5, 1 AM $0.0₁₄721
-8.67%
$-- $13
Mar 5, 12 AM $0.0₁₄791
+0.10%
$-- $11
Mar 4, 11 PM $0.0₁₄79
+0.01%
$-- $11
Mar 4, 10 PM $0.0₁₄79
+0.00%
$-- $9
Mar 4, 8 PM $0.0₁₄794
-0.33%
$-- $8
Mar 4, 7 PM $0.0₁₄795
+0.49%
$-- $8
Mar 4, 6 PM $0.0₁₄792
+0.27%
$-- $7
Mar 4, 5 PM $0.0₁₄787
-0.52%
$-- $6
Mar 4, 4 PM $0.0₁₄79
+0.00%
$-- $5
Mar 4, 9 AM $0.0₁₄769
+0.00%
$-- $4
Mar 4, 3 AM $0.0₁₄76
+0.00%
$-- $3
Mar 4, 2 AM $0.0₁₄761
+0.09%
$-- $3
Mar 4, 1 AM $0.0₁₄762
+0.91%
$-- $3
Mar 3, 10 PM $0.0₁₄755
-0.03%
$-- $3
Mar 3, 9 PM $0.0₁₄756
+0.00%
$-- $3
Mar 3, 8 PM $0.0₁₄821
+0.00%
$-- $2
Mar 3, 7 PM $0.0₁₄761
+0.07%
$-- $2
Mar 2, 8 PM $0.0₁₄528
+0.00%
$-- $3
Mar 2, 7 PM $0.0₁₄835
+0.00%
$-- $3
Mar 2, 6 PM $0.0₁₄837
+0.00%
$-- $3
Mar 2, 5 PM $0.0₁₄84
-0.49%
$-- $3
Mar 2, 4 PM $0.0₁₄843
+0.69%
$-- $3
Mar 2, 3 PM $0.0₁₄836
+3.53%
$-- $0
Mar 2, 11 AM $0
--%
$-- $0.1
Mar 2, 6 AM $0.0₁₄812
+0.00%
$-- $0
Mar 2, 5 AM $0.0₁₄811
+5.00%
$-- $0