BitcoinBR Historical Data

BTCBR Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $0
-100.00%
$-- $14
Mar 2, 1 AM $0.0₁₄801
+0.00%
$-- $14
Mar 2, 12 AM $0.0₁₄805
+0.00%
$-- $13
Mar 1, 11 PM $0.0₁₄805
+0.00%
$-- $13
Mar 1, 9 PM $0.0₁₄801
+0.59%
$-- $13
Mar 1, 6 PM $0.0₁₄791
+0.00%
$-- $0
Mar 1, 5 PM $0.0₁₃125
+0.00%
$-- $0
Mar 1, 1 PM $0.0₁₃135
+0.00%
$-- $12
Mar 1, 7 AM $0.0₁₄811
-0.22%
$-- $12
Mar 1, 6 AM $0.0₁₄813
-0.11%
$-- $12
Mar 1, 4 AM $0.0₁₄818
+0.12%
$-- $12
Mar 1, 3 AM $0.0₁₄819
-4.18%
$-- $12
Mar 1, 2 AM $0.0₁₄801
+0.00%
$-- $11
Mar 1, 1 AM $0.0₁₄801
+0.01%
$-- $11
Feb 28, 6 PM $0.0₁₄788
+0.43%
$-- $10
Feb 28, 5 PM $0.0₁₄784
-0.08%
$-- $10
Feb 28, 4 PM $0.0₁₄784
+0.00%
$-- $10
Feb 28, 3 PM $0.0₁₄784
+0.28%
$-- $9
Feb 28, 1 PM $0.0₁₄776
+0.06%
$-- $6
Feb 28, 10 AM $0.0₁₄767
-0.56%
$-- $6
Feb 28, 9 AM $0.0₁₄771
+0.00%
$-- $5
Feb 27, 8 PM $0.0₁₄793
+0.11%
$-- $102
Feb 27, 7 PM $0.0₁₄792
-1.07%
$-- $102
Feb 27, 6 PM $0.0₁₄802
-11.86%
$-- $99
Feb 27, 5 PM $0.0₁₄943
-0.39%
$-- $81
Feb 27, 4 PM $0.0₁₄946
+10.37%
$-- $81
Feb 27, 3 PM $0.0₁₄857
-0.05%
$-- $63
Feb 27, 2 PM $0.0₁₄858
-0.21%
$-- $62
Feb 27, 1 PM $0.0₁₄86
-0.23%
$-- $29
Feb 27, 12 PM $0.0₁₄862
+0.19%
$-- $30
Feb 27, 11 AM $0.0₁₄861
+0.00%
$-- $30
Feb 26, 6 AM $0.0₁₄285
+0.00%
$-- $2
Feb 26, 4 AM $0.0₁₄817
+0.06%
$-- $1
Feb 26, 2 AM $0.0₁₄817
+0.00%
$-- $48
Feb 26, 1 AM $0.0₁₄82
+0.32%
$-- $48
Feb 26, 12 AM $0.0₁₄819
+7.65%
$-- $48
Feb 25, 11 PM $0.0₁₄76
-0.21%
$-- $41
Feb 25, 10 PM $0.0₁₄754
+0.00%
$-- $41
Feb 25, 9 PM $0.0₁₄757
+0.01%
$-- $40
Feb 25, 8 PM $0.0₁₄694
+0.06%
$-- $36
Feb 25, 7 PM $0.0₁₄757
+0.00%
$-- $36
Feb 25, 3 PM $0.0₁₄745
-7.58%
$-- $30
Feb 25, 5 AM $0.0₁₄828
+0.00%
$-- $0.1
Feb 25, 1 AM $0.0₁₄85
+0.00%
$-- $23
Feb 24, 5 PM $0.0₁₄821
+0.00%
$-- $21
Feb 24, 10 AM $0.0₁₄799
+0.00%
$-- $15
Feb 24, 9 AM $0.0₁₄799
+0.00%
$-- $12
Feb 24, 8 AM $0.0₁₄829
+0.75%
$-- $12
Feb 24, 7 AM $0.0₁₄824
+0.35%
$-- $12
Feb 23, 11 PM $0.0₁₄836
+0.08%
$-- $8