Coinranking
BitcoinBR Historical Data
BTCBR
Page 54
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 28, 11 PM | $0.0₁₃113 | -0.83% | ||
| Apr 28, 10 PM | $0.0₁₃113 | -10.34% | ||
| Apr 28, 9 PM | $0.0₁₃127 | +37.10% | ||
| Apr 28, 8 PM | $0.0₁₄92 | +59.30% | ||
| Apr 28, 6 PM | $0.0₁₄75 | +0.00% | ||
| Apr 28, 4 PM | $0.0₁₄751 | -0.01% | ||
| Apr 28, 3 PM | $0.0₁₄749 | +2.45% | ||
| Apr 28, 2 PM | $0.0₁₄732 | -0.39% | ||
| Apr 28, 10 AM | $0.0₁₄809 | +0.00% | ||
| Apr 28, 8 AM | $0.0₁₄729 | -2.50% | ||
| Apr 28, 7 AM | $0.0₁₄733 | +0.00% | ||
| Apr 28, 6 AM | $0.0₁₄733 | -1.32% | ||
| Apr 28, 5 AM | $0.0₁₄743 | +2.24% | ||
| Apr 28, 4 AM | $0.0₁₄731 | -9.68% | ||
| Apr 28, 3 AM | $0.0₁₄81 | -0.02% | ||
| Apr 28, 2 AM | $0.0₁₄812 | -0.02% | ||
| Apr 27, 11 PM | $0.0₁₄812 | +0.32% | ||
| Apr 27, 10 PM | $0.0₁₄805 | -0.06% | ||
| Apr 27, 9 PM | $0.0₁₄806 | +0.62% | ||
| Apr 27, 8 PM | $0.0₁₄801 | -0.09% | ||
| Apr 27, 7 PM | $0.0₁₄801 | -0.40% | ||
| Apr 27, 6 PM | $0.0₁₄805 | +1.85% | ||
| Apr 27, 5 PM | $0.0₁₄806 | -0.42% | ||
| Apr 27, 3 PM | $0.0₁₄807 | +0.00% | ||
| Apr 27, 2 PM | $0.0₁₄806 | -0.84% | ||
| Apr 27, 11 AM | $0.0₁₄794 | +3.49% | ||
| Apr 27, 10 AM | $0.0₁₄755 | +0.00% | ||
| Apr 27, 9 AM | $0.0₁₄755 | +12.76% | ||
| Apr 27, 8 AM | $0.0₁₄71 | -4.89% | ||
| Apr 27, 7 AM | $0.0₁₄686 | -8.79% | ||
| Apr 27, 6 AM | $0.0₁₄752 | -0.07% | ||
| Apr 27, 5 AM | $0.0₁₄694 | -1.95% | ||
| Apr 27, 3 AM | $0.0₁₄756 | -1.18% | ||
| Apr 27, 2 AM | $0.0₁₄765 | +0.00% | ||
| Apr 26, 11 PM | $0.0₁₄762 | -0.05% | ||
| Apr 26, 9 PM | $0.0₁₄781 | +2.86% | ||
| Apr 26, 8 PM | $0.0₁₄76 | +0.00% | ||
| Apr 26, 7 PM | $0.0₁₄76 | +4.12% | ||
| Apr 26, 5 PM | $0.0₁₄73 | +0.00% | ||
| Apr 26, 4 PM | $0.0₁₄73 | +1.32% | ||
| Apr 26, 3 PM | $0.0₁₄746 | -0.01% | ||
| Apr 26, 2 PM | $0.0₁₄749 | -0.03% | ||
| Apr 26, 10 AM | $0.0₁₄75 | +0.04% | ||
| Apr 26, 9 AM | $0.0₁₄75 | -0.89% | ||
| Apr 26, 7 AM | $0.0₁₄756 | +0.00% | ||
| Apr 26, 6 AM | $0.0₁₄756 | +0.16% | ||
| Apr 26, 5 AM | $0.0₁₄756 | +0.00% | ||
| Apr 26, 4 AM | $0.0₁₄75 | -7.80% | ||
| Apr 26, 3 AM | $0.0₁₄813 | +3.29% | ||
| Apr 26, 2 AM | $0.0₁₄758 | +0.15% | ||