BitcoinBR Historical Data

BTCBR Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $0.0₁₄836
+0.08%
$-- $8
Feb 23, 10 PM $0.0₁₄836
+7.60%
$-- $6
Feb 23, 7 PM $0.0₁₄776
-7.59%
$-- $2
Feb 23, 6 PM $0.0₁₄772
+0.00%
$-- $2
Feb 23, 1 PM $0.0₁₄794
+0.03%
$-- $1
Feb 23, 2 AM $0.0₁₄764
+0.03%
$-- $20
Feb 23, 12 AM $0.0₁₄792
-0.01%
$-- $21
Feb 22, 10 PM $0.0₁₄798
+0.28%
$-- $21
Feb 22, 8 PM $0.0₁₄853
+7.29%
$-- $19
Feb 22, 7 PM $0.0₁₄795
+0.05%
$-- $16
Feb 22, 6 PM $0.0₁₄795
-0.04%
$-- $14
Feb 22, 4 PM $0.0₁₄797
-0.30%
$-- $13
Feb 22, 3 PM $0.0₁₄799
--%
$-- $11
Feb 22, 1 PM $0.0₁₄869
-0.02%
$-- $1
Feb 22, 10 AM $0.0₁₄873
+0.00%
$-- $4
Feb 22, 8 AM $0.0₁₄863
+32.00%
$-- $4
Feb 22, 7 AM $0.0₁₄654
-8.10%
$-- $2
Feb 22, 5 AM $0.0₁₄869
+0.00%
$-- $3
Feb 22, 4 AM $0.0₁₄87
+0.00%
$-- $3
Feb 22, 3 AM $0.0₁₄873
+0.00%
$-- $1
Feb 22, 1 AM $0.0₁₄879
+0.60%
$-- $17
Feb 22, 12 AM $0.0₁₄874
-2.45%
$-- $17
Feb 21, 8 PM $0.0₁₄941
+0.01%
$-- $14
Feb 21, 7 PM $0.0₁₄942
-0.26%
$-- $14
Feb 21, 6 PM $0.0₁₄944
+0.28%
$-- $14
Feb 21, 5 PM $0.0₁₄941
+0.23%
$-- $11
Feb 21, 1 PM $0.0₁₄945
+0.04%
$-- $7
Feb 21, 12 PM $0
-100.00%
$-- $7
Feb 21, 11 AM $0.0₁₃117
+0.00%
$-- $7
Feb 21, 10 AM $0.0₁₄88
-0.12%
$-- $7
Feb 21, 9 AM $0.0₁₄939
+0.00%
$-- $5
Feb 21, 8 AM $0.0₁₄939
-0.11%
$-- $5
Feb 21, 7 AM $0.0₁₄937
+0.00%
$-- $6
Feb 21, 6 AM $0.0₁₃1
+6.39%
$-- $6
Feb 21, 5 AM $0.0₁₄941
+0.20%
$-- $5
Feb 21, 4 AM $0.0₁₄938
+0.01%
$-- $5
Feb 21, 1 AM $0.0₁₃102
-0.07%
$-- $4
Feb 20, 11 PM $0.0₁₃127
-13.51%
$-- $4
Feb 20, 10 PM $0.0₁₃147
+26.45%
$-- $4
Feb 20, 9 PM $0.0₁₃117
+4.14%
$-- $4
Feb 20, 8 PM $0.0₁₃112
+0.10%
$-- $4
Feb 20, 7 PM $0.0₁₃11
+1.69%
$-- $3
Feb 20, 6 PM $0.0₁₃109
-6.60%
$-- $2
Feb 20, 5 PM $0.0₁₃117
+5.42%
$-- $95
Feb 20, 4 PM $0.0₁₃117
+5.36%
$-- $86
Feb 20, 3 PM $0.0₁₃104
+0.00%
$-- $73
Feb 20, 2 PM $0.0₁₃104
+14.70%
$-- $73
Feb 20, 1 PM $0.0₁₄904
-1.12%
$-- $53
Feb 20, 12 PM $0.0₁₄914
+0.10%
$-- $53
Feb 20, 10 AM $0.0₁₄92
+0.23%
$-- $52