BitcoinBR Historical Data

BTCBR Page 56
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $0.0₁₄92
+0.23%
$-- $52
Feb 20, 9 AM $0.0₁₄919
+0.27%
$-- $52
Feb 20, 8 AM $0.0₁₄916
+0.00%
$-- $55
Feb 20, 7 AM $0.0₁₄916
+0.00%
$-- $54
Feb 20, 6 AM $0.0₁₄917
-0.09%
$-- $54
Feb 20, 4 AM $0.0₁₄913
-0.12%
$-- $53
Feb 20, 3 AM $0.0₁₄915
+7.55%
$-- $51
Feb 20, 2 AM $0.0₁₄97
+0.00%
$-- $39
Feb 20, 12 AM $0.0₁₄973
-0.05%
$-- $39
Feb 19, 11 PM $0.0₁₄977
-0.10%
$-- $35
Feb 19, 10 PM $0.0₁₄977
+6.10%
$-- $32
Feb 19, 9 PM $0.0₁₄922
+1.17%
$-- $30
Feb 19, 8 PM $0.0₁₃115
+18.68%
$-- $18
Feb 19, 7 PM $0.0₁₄97
+0.00%
$-- $7
Feb 19, 2 PM $0.0₁₄984
-1.19%
$-- $0
Feb 19, 1 PM $0.0₁₄997
-6.68%
$-- $0.1
Feb 19, 9 AM $0.0₁₃128
-0.17%
$-- $14
Feb 19, 8 AM $0.0₁₃129
-4.79%
$-- $14
Feb 19, 7 AM $0.0₁₃135
+1.38%
$-- $16
Feb 19, 4 AM $0.0₁₃131
+0.00%
$-- $9
Feb 19, 3 AM $0.0₁₃13
-7.43%
$-- $9
Feb 19, 2 AM $0.0₁₃132
+45.71%
$-- $36
Feb 19, 1 AM $0.0₁₄907
-0.22%
$-- $21
Feb 18, 11 PM $0.0₁₄906
-0.06%
$-- $19
Feb 18, 9 PM $0.0₁₄905
-0.01%
$-- $16
Feb 18, 8 PM $0.0₁₄905
-0.04%
$-- $12
Feb 18, 1 PM $0.0₁₄923
+0.00%
$-- $5
Feb 18, 10 AM $0.0₁₄936
-0.01%
$-- $5
Feb 18, 9 AM $0.0₁₄936
+0.32%
$-- $4
Feb 18, 8 AM $0.0₁₄933
-0.01%
$-- $1
Feb 18, 6 AM $0.0₁₄863
+0.00%
$-- $1
Feb 18, 5 AM $0.0₁₄863
+0.00%
$-- $1
Feb 18, 4 AM $0.0₁₄864
-0.36%
$-- $1
Feb 18, 3 AM $0.0₁₄866
+0.28%
$-- $1
Feb 18, 2 AM $0.0₁₄862
+0.20%
$-- $36
Feb 18, 1 AM $0.0₁₄86
+0.00%
$-- $32
Feb 18, 12 AM $0.0₁₄926
+0.00%
$-- $32
Feb 17, 11 PM $0.0₁₄864
-0.15%
$-- $32
Feb 17, 10 PM $0.0₁₄866
+0.01%
$-- $28
Feb 17, 9 PM $0.0₁₄865
-6.78%
$-- $27
Feb 17, 8 PM $0.0₁₄928
-0.55%
$-- $25
Feb 17, 7 PM $0.0₁₄934
+0.15%
$-- $24
Feb 17, 6 PM $0.0₁₄933
+8.14%
$-- $23
Feb 17, 5 PM $0.0₁₄864
+0.00%
$-- $21
Feb 17, 4 PM $0.0₁₄864
-6.19%
$-- $20
Feb 17, 2 PM $0.0₁₄873
+0.03%
$-- $18
Feb 17, 12 PM $0.0₁₄869
+0.14%
$-- $18
Feb 17, 9 AM $0.0₁₄935
+0.00%
$-- $17
Feb 17, 6 AM $0.0₁₄937
+0.28%
$-- $17
Feb 17, 5 AM $0.0₁₄934
-0.75%
$-- $16