Coinranking
BitcoinBR Historical Data
BTCBR
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22, 11 AM | $0.0₁₄771 | -0.18% | ||
| Apr 22, 10 AM | $0.0₁₄773 | -27.49% | ||
| Apr 22, 9 AM | $0.0₁₃107 | +0.00% | ||
| Apr 22, 8 AM | $0.0₁₃107 | -1.23% | ||
| Apr 22, 7 AM | $0.0₁₃108 | -0.08% | ||
| Apr 22, 6 AM | $0.0₁₃109 | -3.87% | ||
| Apr 22, 5 AM | $0.0₁₃113 | +0.00% | ||
| Apr 21, 11 PM | $0.0₁₃109 | -2.72% | ||
| Apr 21, 10 PM | $0.0₁₃112 | -4.55% | ||
| Apr 21, 9 PM | $0.0₁₃118 | -16.18% | ||
| Apr 21, 8 PM | $0.0₁₃14 | -17.28% | ||
| Apr 21, 7 PM | $0.0₁₃17 | +145.40% | ||
| Apr 21, 6 PM | $0.0₁₄692 | +0.00% | ||
| Apr 21, 5 PM | $0.0₁₄692 | -1.35% | ||
| Apr 21, 4 PM | $0.0₁₄698 | +1.57% | ||
| Apr 21, 3 PM | $0.0₁₄687 | -0.98% | ||
| Apr 21, 2 PM | $0.0₁₄694 | +0.00% | ||
| Apr 21, 1 PM | $0.0₁₄693 | +0.00% | ||
| Apr 21, 6 AM | $0.0₁₄682 | +0.00% | ||
| Apr 21, 5 AM | $0.0₁₄682 | -9.74% | ||
| Apr 20, 8 PM | $0.0₁₃699 | +58.02% | ||
| Apr 20, 5 PM | $0.0₁₃724 | +7.60% | ||
| Apr 20, 4 PM | $0.0₁₄741 | +0.31% | ||
| Apr 20, 3 PM | $0.0₁₄737 | +0.00% | ||
| Apr 20, 11 AM | $0.0₁₄747 | +8.15% | ||
| Apr 20, 10 AM | $0.0₁₄691 | -6.29% | ||
| Apr 20, 1 AM | $0.0₁₃104 | -75.95% | ||
| Apr 20, 12 AM | $0.0₁₃601 | +0.00% | ||
| Apr 19, 11 PM | $0.0₁₄326 | -0.76% | ||
| Apr 19, 7 PM | $0.0₁₄817 | +9.75% | ||
| Apr 19, 6 PM | $0.0₁₄745 | +0.03% | ||
| Apr 19, 4 PM | $0.0₁₄748 | +0.03% | ||
| Apr 19, 3 PM | $0.0₁₄747 | -13.90% | ||
| Apr 19, 6 AM | $0.0₁₃147 | +0.00% | ||
| Apr 19, 12 AM | $0.0₁₄945 | +0.00% | ||
| Apr 18, 10 PM | $0.0₁₄882 | -0.28% | ||
| Apr 18, 9 PM | $0.0₁₄884 | +0.08% | ||
| Apr 18, 8 PM | $0.0₁₄883 | +0.03% | ||
| Apr 18, 3 PM | $0.0₁₄748 | +0.00% | ||
| Apr 18, 2 PM | $0.0₁₄754 | -20.66% | ||
| Apr 18, 1 PM | $0.0₁₄864 | +0.00% | ||
| Apr 18, 12 PM | $0.0₁₄739 | +1.75% | ||
| Apr 18, 11 AM | $0.0₁₄746 | -15.07% | ||
| Apr 18, 8 AM | $0.0₁₄727 | -16.42% | ||
| Apr 18, 6 AM | $0.0₁₄722 | -25.90% | ||
| Apr 18, 5 AM | $0.0₁₄972 | -0.05% | ||
| Apr 18, 3 AM | $0.0₁₄973 | +0.00% | ||
| Apr 18, 2 AM | $0.0₁₄973 | +0.40% | ||
| Apr 18, 1 AM | $0.0₁₄968 | -0.01% | ||
| Apr 17, 10 PM | $0.0₁₄963 | +0.00% | ||