BitcoinBR Historical Data

BTCBR Page 57
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $0.0₁₄941
+0.06%
$-- $15
Feb 17, 2 AM $0.0₁₄944
+0.00%
$-- $38
Feb 17, 1 AM $0.0₁₄941
+0.07%
$-- $38
Feb 16, 11 PM $0.0₁₄939
+0.00%
$-- $38
Feb 16, 10 PM $0.0₁₄94
+0.00%
$-- $37
Feb 16, 8 PM $0.0₁₄925
--%
$-- $36
Feb 16, 7 PM $0
--%
$-- $36
Feb 16, 6 PM $0.0₁₄925
+0.18%
$-- $36
Feb 16, 5 PM $0.0₁₄924
+0.56%
$-- $35
Feb 16, 4 PM $0.0₁₄918
-0.27%
$-- $4
Feb 16, 3 PM $0.0₁₄923
+0.25%
$-- $1
Feb 16, 2 PM $0.0₁₄923
+0.00%
$-- $1
Feb 16, 1 PM $0.0₁₄94
+0.00%
$-- $1
Feb 16, 10 AM $0.0₁₄927
+0.00%
$-- $7
Feb 16, 9 AM $0.0₁₄927
+0.00%
$-- $6
Feb 16, 8 AM $0.0₁₄921
+0.25%
$-- $6
Feb 16, 7 AM $0.0₁₄918
+7.00%
$-- $6
Feb 16, 6 AM $0.0₁₄858
+0.07%
$-- $4
Feb 16, 5 AM $0.0₁₄86
-0.51%
$-- $4
Feb 16, 4 AM $0.0₁₄924
+7.34%
$-- $4
Feb 16, 2 AM $0.0₁₄92
-0.25%
$-- $9
Feb 16, 1 AM $0.0₁₄923
+0.00%
$-- $7
Feb 15, 11 PM $0.0₁₄919
-0.42%
$-- $7
Feb 15, 10 PM $0.0₁₄923
-0.10%
$-- $7
Feb 15, 9 PM $0.0₁₄924
+0.35%
$-- $7
Feb 15, 8 PM $0.0₁₄921
+0.36%
$-- $7
Feb 15, 7 PM $0.0₁₄917
+0.30%
$-- $4
Feb 15, 4 PM $0.0₁₄93
+0.00%
$-- $2
Feb 15, 3 PM $0.0₁₄93
-0.21%
$-- $1
Feb 15, 2 PM $0.0₁₄929
+0.12%
$-- $1
Feb 15, 12 PM $0.0₁₄941
+0.00%
$-- $0
Feb 15, 11 AM $0.0₁₄944
+0.00%
$-- $0
Feb 15, 9 AM $0.0₁₄892
+0.02%
$-- $0
Feb 15, 7 AM $0.0₁₄892
-6.70%
$-- $28
Feb 15, 6 AM $0.0₁₄955
+0.00%
$-- $12
Feb 15, 5 AM $0.0₁₄953
+0.00%
$-- $11
Feb 15, 4 AM $0.0₁₄954
+0.87%
$-- $11
Feb 15, 3 AM $0.0₁₄946
+0.31%
$-- $11
Feb 15, 2 AM $0.0₁₄944
-0.45%
$-- $37
Feb 15, 1 AM $0.0₁₄948
+7.34%
$-- $35
Feb 15, 12 AM $0.0₁₄883
-0.38%
$-- $31
Feb 14, 11 PM $0.0₁₄886
+0.41%
$-- $31
Feb 14, 10 PM $0.0₁₄882
+0.00%
$-- $30
Feb 14, 9 PM $0.0₁₄881
-0.25%
$-- $30
Feb 14, 8 PM $0.0₁₄885
+0.05%
$-- $29
Feb 14, 7 PM $0.0₁₄885
+0.39%
$-- $28
Feb 14, 6 PM $0.0₁₄882
-0.50%
$-- $27
Feb 14, 5 PM $0.0₁₄885
+0.32%
$-- $27
Feb 14, 4 PM $0.0₁₄883
-7.32%
$-- $26
Feb 14, 3 PM $0.0₁₄952
-0.09%
$-- $25