Coinranking
BitcoinBR Historical Data
BTCBR
Page 57
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 9 PM | $0.0₁₄963 | +0.10% | ||
| Apr 17, 8 PM | $0.0₁₄962 | -0.29% | ||
| Apr 17, 7 PM | $0.0₁₄973 | +1.09% | ||
| Apr 17, 6 PM | $0.0₁₄962 | -0.31% | ||
| Apr 17, 5 PM | $0.0₁₄965 | +0.60% | ||
| Apr 17, 4 PM | $0.0₁₄964 | +0.00% | ||
| Apr 17, 3 PM | $0.0₁₄971 | -0.92% | ||
| Apr 17, 2 PM | $0.0₁₄981 | +0.00% | ||
| Apr 17, 12 PM | $0.0₁₄953 | +0.00% | ||
| Apr 17, 11 AM | $0.0₁₄957 | +1.40% | ||
| Apr 17, 8 AM | $0.0₁₄944 | -0.07% | ||
| Apr 17, 6 AM | $0.0₁₄941 | -0.29% | ||
| Apr 17, 5 AM | $0.0₁₄934 | +2.22% | ||
| Apr 17, 4 AM | $0.0₁₄914 | -2.93% | ||
| Apr 17, 3 AM | $0.0₁₄942 | +0.80% | ||
| Apr 17, 2 AM | $0.0₁₄934 | +4.88% | ||
| Apr 17, 1 AM | $0.0₁₄952 | +0.01% | ||
| Apr 17, 12 AM | $0.0₁₄952 | -0.13% | ||
| Apr 16, 11 PM | $0.0₁₄953 | +0.25% | ||
| Apr 16, 10 PM | $0.0₁₄951 | -0.34% | ||
| Apr 16, 9 PM | $0.0₁₄954 | +0.03% | ||
| Apr 16, 8 PM | $0.0₁₄954 | -0.52% | ||
| Apr 16, 7 PM | $0.0₁₄957 | +0.77% | ||
| Apr 16, 6 PM | $0.0₁₄948 | +7.04% | ||
| Apr 16, 5 PM | $0.0₁₄885 | +0.65% | ||
| Apr 16, 4 PM | $0.0₁₄878 | +0.55% | ||
| Apr 16, 3 PM | $0.0₁₄872 | +8.59% | ||
| Apr 16, 1 PM | $0.0₁₄819 | -5.55% | ||
| Apr 16, 12 PM | $0.0₁₄844 | +0.00% | ||
| Apr 16, 10 AM | $0.0₁₄87 | +0.00% | ||
| Apr 16, 8 AM | $0.0₁₄859 | +6.43% | ||
| Apr 16, 4 AM | $0.0₁₄811 | +0.00% | ||
| Apr 16, 2 AM | $0.0₁₄797 | +0.00% | ||
| Apr 16, 1 AM | $0.0₁₄796 | +0.00% | ||
| Apr 15, 6 PM | $0.0₁₄809 | -6.59% | ||
| Apr 15, 4 PM | $0.0₁₄802 | +0.00% | ||
| Apr 15, 3 PM | $0.0₁₄805 | -0.29% | ||
| Apr 15, 2 PM | $0.0₁₄807 | +0.85% | ||
| Apr 15, 1 PM | $0.0₁₄803 | +0.00% | ||
| Apr 15, 12 PM | $0.0₁₄803 | +0.00% | ||
| Apr 15, 10 AM | $0.0₁₄795 | +0.00% | ||
| Apr 15, 9 AM | $0.0₁₄795 | -0.45% | ||
| Apr 15, 7 AM | $0.0₁₄795 | -0.59% | ||
| Apr 15, 6 AM | $0.0₁₄801 | --% | ||
| Apr 15, 1 AM | $0.0₁₄802 | +0.02% | ||
| Apr 14, 10 PM | $0.0₁₄803 | +0.49% | ||
| Apr 14, 9 PM | $0.0₁₄799 | -0.01% | ||
| Apr 14, 8 PM | $0.0₁₄799 | +0.11% | ||
| Apr 14, 6 PM | $0.0₁₄793 | +0.00% | ||
| Apr 14, 1 PM | $0.0₁₄801 | +0.00% | ||