BitcoinBR Historical Data

BTCBR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.0₁₄771
-12.04%
$-- $52
Dec 18, 2025 $0.0₁₃117
+27.05%
$-- $1
Dec 17, 2025 $0.0₁₃101
+56.29%
$-- $0
Dec 16, 2025 $0.0₁₄959
+0.00%
$-- $0.1
Dec 14, 2025 $0.0₁₄848
+4.36%
$-- $2
Dec 13, 2025 $0.0₁₄782
-16.65%
$-- $1
Dec 12, 2025 $0.0₁₄939
+10.98%
$-- $1
Dec 9, 2025 $0.0₁₄856
+0.63%
$-- $15
Dec 8, 2025 $0.0₁₄947
+2.85%
$-- $10
Dec 7, 2025 $0.0₁₄967
-9.57%
$-- $13
Dec 6, 2025 $0.0₁₃115
-4.54%
$-- $99
Dec 5, 2025 $0.0₁₃121
-4.41%
$-- $81
Dec 4, 2025 $0.0₁₃126
-2.54%
$-- $23
Dec 3, 2025 $0.0₁₃128
+2.23%
$-- $13
Dec 2, 2025 $0.0₁₃144
-100.00%
$-- $15
Dec 1, 2025 $0.0₁₃14
-10.47%
$-- $11
Nov 30, 2025 $0.0₁₃151
+0.50%
$-- $33
Nov 29, 2025 $0.0₁₃133
+14.97%
$-- $27
Nov 28, 2025 $0.0₁₃118
-6.68%
$-- $24
Nov 27, 2025 $0.0₁₃125
-12.67%
$-- $18
Nov 26, 2025 $0.0₁₃144
+27.65%
$-- $64
Nov 25, 2025 $0.0₁₃112
-8.99%
$-- $43
Nov 24, 2025 $0.0₁₃122
-3.52%
$-- $57
Nov 23, 2025 $0.0₁₃111
-21.08%
$-- $47
Nov 22, 2025 $0.0₁₃128
+1.32%
$-- $51
Nov 21, 2025 $0.0₁₃147
+3.17%
$-- $55
Nov 20, 2025 $0.0₁₃134
+12.59%
$-- $27
Nov 19, 2025 $0.0₁₃133
+9.91%
$-- $5
Nov 18, 2025 $0.0₁₃13
-14.62%
$-- $64
Nov 17, 2025 $0.0₁₃156
+9.05%
$-- $61
Nov 16, 2025 $0.0₁₃144
-2.05%
$-- $7
Nov 15, 2025 $0.0₁₃148
+11.18%
$-- $51
Nov 14, 2025 $0.0₁₃163
-1.71%
$-- $24
Nov 13, 2025 $0.0₁₃164
-22.03%
$-- $2
Nov 12, 2025 $0.0₁₃148
-26.36%
$-- $1
Nov 11, 2025 $0.0₁₃161
-1.45%
$-- $8
Nov 10, 2025 $0.0₁₃179
-15.77%
$-- $8
Nov 9, 2025 $0.0₁₃215
+11.60%
$-- $20
Nov 8, 2025 $0.0₁₃204
+8.35%
$-- $11
Nov 7, 2025 $0.0₁₃173
-66.17%
$-- $11
Nov 6, 2025 $0.0₁₃416
+1.61%
$-- $70
Nov 5, 2025 $0.0₁₃454
-7.85%
$-- $45
Nov 4, 2025 $0.0₁₃486
+15.55%
$-- $44
Nov 3, 2025 $0.0₁₃393
-11.52%
$-- $126
Nov 2, 2025 $0.0₁₃237
-34.00%
$-- $63
Nov 1, 2025 $0.0₁₃307
-69.38%
$-- $93
Oct 31, 2025 $0.0₁₃395
+0.71%
$-- $105
Oct 30, 2025 $0.0₁₃566
+1.88%
$-- $123
Oct 29, 2025 $0.0₁₃536
+58.98%
$-- $88
Oct 28, 2025 $0.0₁₃335
-3.19%
$-- $51