Coinranking
BitcoinBR Historical Data
BTCBR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 19, 2026 | $0.0₁₄977 | +7.50% | ||
| Feb 18, 2026 | $0.0₁₄906 | -2.21% | ||
| Feb 17, 2026 | $0.0₁₄864 | -8.12% | ||
| Feb 16, 2026 | $0.0₁₄939 | +1.78% | ||
| Feb 15, 2026 | $0.0₁₄919 | +3.68% | ||
| Feb 14, 2026 | $0.0₁₄886 | -4.46% | ||
| Feb 13, 2026 | $0.0₁₄866 | +0.93% | ||
| Feb 12, 2026 | $0.0₁₄858 | -8.77% | ||
| Feb 11, 2026 | $0.0₁₄977 | -1.39% | ||
| Feb 10, 2026 | $0.0₁₄983 | +18.85% | ||
| Feb 9, 2026 | $0.0₁₄827 | -0.79% | ||
| Feb 8, 2026 | $0.0₁₄833 | -31.52% | ||
| Feb 7, 2026 | $0.0₁₃122 | +25.45% | ||
| Feb 6, 2026 | $0.0₁₄978 | -3.93% | ||
| Feb 5, 2026 | $0.0₁₃101 | +19.65% | ||
| Feb 4, 2026 | $0.0₁₄77 | -7.28% | ||
| Feb 3, 2026 | $0.0₁₄832 | -1.42% | ||
| Feb 2, 2026 | $0.0₁₄846 | +1.31% | ||
| Feb 1, 2026 | $0.0₁₄835 | -3.62% | ||
| Jan 31, 2026 | $0.0₁₄854 | +2.12% | ||
| Jan 30, 2026 | $0.0₁₄936 | +0.00% | ||
| Jan 28, 2026 | $0.0₁₄994 | +0.61% | ||
| Jan 27, 2026 | $0.0₁₄989 | +11.96% | ||
| Jan 26, 2026 | $0.0₁₄877 | -64.93% | ||
| Jan 25, 2026 | $0.0₁₃351 | +227.74% | ||
| Jan 24, 2026 | $0.0₁₃107 | -7.43% | ||
| Jan 23, 2026 | $0.0₁₃116 | +0.50% | ||
| Jan 22, 2026 | $0.0₁₃115 | -4.19% | ||
| Jan 21, 2026 | $0.0₁₃12 | -0.12% | ||
| Jan 20, 2026 | $0.0₁₃113 | +1.66% | ||
| Jan 19, 2026 | $0.0₁₃111 | +15.55% | ||
| Jan 18, 2026 | $0.0₁₃105 | -7.92% | ||
| Jan 17, 2026 | $0.0₁₃114 | +0.54% | ||
| Jan 16, 2026 | $0.0₁₃113 | +1.24% | ||
| Jan 15, 2026 | $0.0₁₃112 | +9.04% | ||
| Jan 14, 2026 | $0.0₁₃108 | -22.92% | ||
| Jan 13, 2026 | $0.0₁₃139 | +39.91% | ||
| Jan 12, 2026 | $0.0₁₃111 | +20.10% | ||
| Jan 11, 2026 | $0.0₁₄846 | -8.97% | ||
| Jan 10, 2026 | $0.0₁₄908 | +16.58% | ||
| Jan 9, 2026 | $0.0₁₄814 | -1.31% | ||
| Jan 8, 2026 | $0.0₁₄837 | +3.27% | ||
| Jan 7, 2026 | $0.0₁₄806 | -11.71% | ||
| Jan 6, 2026 | $0.0₁₄912 | +11.37% | ||
| Jan 5, 2026 | $0.0₁₄82 | --% | ||
| Jan 4, 2026 | $0.0₁₄83 | +4.83% | ||
| Jan 3, 2026 | $0.0₉771 | +7.57M% | ||
| Jan 2, 2026 | $0.0₁₃103 | +28.88% | ||
| Jan 1, 2026 | $0.0₁₄455 | --% | ||
| Dec 31, 2025 | $0.0₁₄893 | -0.77% | ||