Coinranking
BitcoinBR Historical Data
BTCBR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 30, 2025 | $0.0₁₄71 | +1.05% | ||
| Dec 29, 2025 | $0.0₁₄714 | -4.00% | ||
| Dec 28, 2025 | $0.0₁₄605 | -31.62% | ||
| Dec 27, 2025 | $0.0₁₄886 | +0.00% | ||
| Dec 26, 2025 | $0.0₁₄677 | -37.96% | ||
| Dec 25, 2025 | $0.0₁₄94 | +9.81% | ||
| Dec 24, 2025 | $0.0₁₄885 | -17.06% | ||
| Dec 23, 2025 | $0.0₁₃104 | +13.91% | ||
| Dec 22, 2025 | $0.0₁₄868 | +19.26% | ||
| Dec 21, 2025 | $0.0₁₄664 | +4.80% | ||
| Dec 20, 2025 | $0.0₁₄892 | +55.37% | ||
| Dec 19, 2025 | $0.0₁₄771 | -12.04% | ||
| Dec 18, 2025 | $0.0₁₃117 | +27.05% | ||
| Dec 17, 2025 | $0.0₁₃101 | +56.29% | ||
| Dec 16, 2025 | $0.0₁₄959 | +0.00% | ||
| Dec 14, 2025 | $0.0₁₄848 | +4.36% | ||
| Dec 13, 2025 | $0.0₁₄782 | -16.65% | ||
| Dec 12, 2025 | $0.0₁₄939 | +10.98% | ||
| Dec 9, 2025 | $0.0₁₄856 | +0.63% | ||
| Dec 8, 2025 | $0.0₁₄947 | +2.85% | ||
| Dec 7, 2025 | $0.0₁₄967 | -9.57% | ||
| Dec 6, 2025 | $0.0₁₃115 | -4.54% | ||
| Dec 5, 2025 | $0.0₁₃121 | -4.41% | ||
| Dec 4, 2025 | $0.0₁₃126 | -2.54% | ||
| Dec 3, 2025 | $0.0₁₃128 | +2.23% | ||
| Dec 2, 2025 | $0.0₁₃144 | -100.00% | ||
| Dec 1, 2025 | $0.0₁₃14 | -10.47% | ||
| Nov 30, 2025 | $0.0₁₃151 | +0.50% | ||
| Nov 29, 2025 | $0.0₁₃133 | +14.97% | ||
| Nov 28, 2025 | $0.0₁₃118 | -6.68% | ||
| Nov 27, 2025 | $0.0₁₃125 | -12.67% | ||
| Nov 26, 2025 | $0.0₁₃144 | +27.65% | ||
| Nov 25, 2025 | $0.0₁₃112 | -8.99% | ||
| Nov 24, 2025 | $0.0₁₃122 | -3.52% | ||
| Nov 23, 2025 | $0.0₁₃111 | -21.08% | ||
| Nov 22, 2025 | $0.0₁₃128 | +1.32% | ||
| Nov 21, 2025 | $0.0₁₃147 | +3.17% | ||
| Nov 20, 2025 | $0.0₁₃134 | +12.59% | ||
| Nov 19, 2025 | $0.0₁₃133 | +9.91% | ||
| Nov 18, 2025 | $0.0₁₃13 | -14.62% | ||
| Nov 17, 2025 | $0.0₁₃156 | +9.05% | ||
| Nov 16, 2025 | $0.0₁₃144 | -2.05% | ||
| Nov 15, 2025 | $0.0₁₃148 | +11.18% | ||
| Nov 14, 2025 | $0.0₁₃163 | -1.71% | ||
| Nov 13, 2025 | $0.0₁₃164 | -22.03% | ||
| Nov 12, 2025 | $0.0₁₃148 | -26.36% | ||
| Nov 11, 2025 | $0.0₁₃161 | -1.45% | ||
| Nov 10, 2025 | $0.0₁₃179 | -15.77% | ||
| Nov 9, 2025 | $0.0₁₃215 | +11.60% | ||
| Nov 8, 2025 | $0.0₁₃204 | +8.35% | ||