Coinranking
BitcoinBR Historical Data
BTCBR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 2025 | $ 0.0₁₃168 | -0.46% | ||
| Aug 10, 2025 | $ 0.0₁₃168 | -12.50% | ||
| Aug 9, 2025 | $ 0.0₁₃193 | +6.22% | ||
| Aug 8, 2025 | $ 0.0₁₃21 | +8.86% | ||
| Aug 7, 2025 | $ 0.0₁₃166 | -0.73% | ||
| Aug 6, 2025 | $ 0.0₆166 | -0.04% | ||
| Aug 3, 2025 | $ 0.0₁₂227 | +7.73% | ||
| Aug 2, 2025 | $ 0.0₁₂163 | +544.29% | ||
| Aug 1, 2025 | $ 0.0₁₃335 | +70.49% | ||
| Jul 31, 2025 | $ 0.0₁₃198 | -3.45% | ||
| Jul 30, 2025 | $ 0.0₁₃194 | +10.07% | ||
| Jul 29, 2025 | $ 0.0₁₃178 | -5.43% | ||
| Jul 28, 2025 | $ 0.0₁₃19 | +7.44% | ||
| Jul 27, 2025 | $ 0.0₁₃176 | -15.24% | ||
| Jul 26, 2025 | $ 0.0₁₃206 | -6.11% | ||
| Jul 25, 2025 | $ 0.0₁₃212 | -2.11% | ||
| Jul 24, 2025 | $ 0.0₁₃216 | -15.39% | ||
| Jul 23, 2025 | $ 0.0₁₃255 | +14.93% | ||
| Jul 22, 2025 | $ 0.0₁₃28 | -3.78% | ||
| Jul 21, 2025 | $ 0.0₁₃29 | +27.88% | ||
| Jul 20, 2025 | $ 0.0₁₃227 | -8.78% | ||
| Jul 19, 2025 | $ 0.0₁₃234 | -17.75% | ||
| Jul 18, 2025 | $ 0.0₁₃299 | -2.10% | ||
| Jul 17, 2025 | $ 0.0₁₃462 | +36.03% | ||
| Jul 16, 2025 | $ 0.0₁₃354 | +8.91% | ||
| Jul 15, 2025 | $ 0.0₁₃326 | +9.97% | ||
| Jul 14, 2025 | $ 0.0₁₃297 | -0.34% | ||
| Jul 13, 2025 | $ 0.0₁₃298 | -3.58% | ||
| Jul 12, 2025 | $ 0.0₁₃315 | +14.13% | ||
| Jul 11, 2025 | $ 0.0₁₃276 | -2.56% | ||
| Jul 10, 2025 | $ 0.0₁₃277 | +6.19% | ||
| Jul 9, 2025 | $ 0.0₁₃261 | -5.85% | ||
| Jul 8, 2025 | $ 0.0₁₃289 | -13.09% | ||
| Jul 7, 2025 | $ 0.0₁₃333 | +45.77% | ||
| Jul 6, 2025 | $ 0.0₁₃232 | -1.49% | ||
| Jul 5, 2025 | $ 0.0₁₃229 | -22.02% | ||
| Jul 4, 2025 | $ 0.0₁₃288 | -3.60% | ||
| Jul 3, 2025 | $ 0.0₁₃298 | +28.96% | ||
| Jul 2, 2025 | $ 0.0₁₃231 | -3.14% | ||
| Jul 1, 2025 | $ 0.0₁₃239 | -8.88% | ||
| Jun 30, 2025 | $ 0.0₁₃263 | +6.04% | ||
| Jun 29, 2025 | $ 0.0₁₃248 | -10.89% | ||
| Jun 28, 2025 | $ 0.0₁₃253 | +15.10% | ||
| Jun 27, 2025 | $ 0.0₁₃22 | +10.12% | ||
| Jun 26, 2025 | $ 0.0₁₃199 | -16.55% | ||
| Jun 25, 2025 | $ 0.0₁₃239 | -4.76% | ||
| Jun 24, 2025 | $ 0.0₁₃251 | +9.77% | ||
| Jun 23, 2025 | $ 0.0₁₃228 | +6.06% | ||
| Jun 22, 2025 | $ 0.0₁₃215 | -7.08% | ||
| Jun 21, 2025 | $ 0.0₁₃232 | -19.61% | ||