Thermo Fisher xStock Historical Data

TMOx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $482.29
+1.68%
$482,286 $308
Jun 9, 2026 $474.32
+0.00%
$-- $74
Jun 8, 2026 $474.32
+0.00%
$-- $74
Jun 5, 2026 $474.32
-1.73%
$474,320 $74
Jun 4, 2026 $482.66
+0.00%
$-- $15
Jun 3, 2026 $482.66
+0.00%
$482,655 $15
Jun 2, 2026 $488.08
+1.55%
$-- $24
Jun 1, 2026 $488.11
+0.00%
$-- $98
May 29, 2026 $488.89
+3.23%
$-- $1,934
May 28, 2026 $481.78
+6.19%
$-- $3,217
May 27, 2026 $454.66
+1.82%
$454,664 $43
May 26, 2026 $454.96
+2.04%
$-- $57
May 22, 2026 $447.66
+0.00%
$-- $44
May 21, 2026 $447.66
+0.00%
$-- $28
May 20, 2026 $447.66
+2.07%
$-- $55
May 19, 2026 $438.58
+0.00%
$438,582 $8
May 18, 2026 $438.58
+0.00%
$438,582 $8
May 15, 2026 $438.58
-3.20%
$438,582 $13
May 14, 2026 $453.09
+0.77%
$453,087 $99
May 13, 2026 $449.6
-1.17%
$449,603 $13
May 12, 2026 $454.9
-2.01%
$454,904 $3
May 11, 2026 $464.24
+0.00%
$464,238 $312
May 8, 2026 $468.87
-0.70%
$-- $131
May 7, 2026 $472.16
-0.22%
$472,164 $11
May 6, 2026 $473.19
+0.90%
$473,192 $10,111
May 5, 2026 $468.96
+1.23%
$468,959 $1
May 4, 2026 $463.28
-0.69%
$463,279 $7
May 1, 2026 $466.48
+0.00%
$466,484 $412
Apr 30, 2026 $473.89
+2.46%
$473,891 $242
Apr 29, 2026 $462.49
-2.65%
$462,491 $22
Apr 28, 2026 $475.08
+2.55%
$-- $1
Apr 27, 2026 $463.26
-2.02%
$-- $252
Apr 24, 2026 $472.8
+0.11%
$472,803 $10,499
Apr 23, 2026 $462.21
-12.97%
$462,211 $315
Apr 22, 2026 $510.74
-4.56%
$510,736 $58
Apr 21, 2026 $536.52
+1.98%
$-- $113
Apr 20, 2026 $546.48
+0.00%
$-- $87
Apr 17, 2026 $528.29
+0.89%
$528,285 $19
Apr 16, 2026 $511.69
+0.00%
$-- $1
Apr 15, 2026 $487.03
+0.00%
$-- $479
Apr 14, 2026 $487.03
+0.00%
$487,028 $479
Apr 13, 2026 $487.03
-5.75%
$487,028 $479
Apr 10, 2026 $516.73
+0.00%
$-- $4
Apr 9, 2026 $516.73
+2.65%
$516,726 $4
Apr 8, 2026 $503.38
-1.65%
$503,379 $26
Apr 6, 2026 $495.77
+0.00%
$-- $24
Apr 2, 2026 $495.77
+0.00%
$-- $24
Apr 1, 2026 $481.64
+0.00%
$-- $36
Mar 31, 2026 $481.64
+0.00%
$-- $11
Mar 30, 2026 $481.64
+0.42%
$481,637 $11