Thermo Fisher xStock Historical Data

TMOx Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 563.86
+1.18%
$ -- $ 129
Feb 7, 2026 $ 557.26
+0.00%
$ -- $ 1
Feb 6, 2026 $ 557.26
-0.42%
$ 557,260 $ 1
Feb 5, 2026 $ 559.62
-0.80%
$ 559,618 $ 11
Feb 4, 2026 $ 564.1
-1.97%
$ 564,103 $ 3
Feb 3, 2026 $ 575.45
-1.91%
$ 575,451 $ 60
Feb 2, 2026 $ 586.64
+0.00%
$ 586,639 $ 21
Jan 30, 2026 $ 586.64
+2.02%
$ -- $ 27
Jan 29, 2026 $ 628.74
+1.91%
$ -- $ 38
Jan 28, 2026 $ 616.99
+1.96%
$ 616,987 $ 37
Jan 27, 2026 $ 605.11
+0.00%
$ -- $ 183
Jan 26, 2026 $ 605.11
+0.00%
$ -- $ 183
Jan 23, 2026 $ 632.32
+2.29%
$ -- $ 733
Jan 22, 2026 $ 633.51
+2.30%
$ -- $ 1
Jan 21, 2026 $ 619.24
-0.77%
$ 619,245 $ 20
Jan 20, 2026 $ 624.04
+0.00%
$ 624,040 $ 295
Jan 16, 2026 $ 624.04
+0.00%
$ -- $ 295
Jan 15, 2026 $ 624.34
+5.42%
$ -- $ 426
Jan 14, 2026 $ 592.26
-4.34%
$ -- $ 339
Jan 13, 2026 $ 619.15
+0.68%
$ 619,147 $ 124
Jan 12, 2026 $ 614.98
+0.00%
$ 614,979 $ 25
Jan 9, 2026 $ 614.98
-0.54%
$ 614,979 $ 25
Jan 8, 2026 $ 618.33
+0.57%
$ 618,327 $ 338
Jan 7, 2026 $ 614.84
+3.72%
$ 614,839 $ 108
Jan 6, 2026 $ 592.81
-1.69%
$ -- $ 63
Jan 5, 2026 $ 602.98
+2.21%
$ 602,976 $ 380
Jan 2, 2026 $ 582.43
+0.00%
$ -- $ 30
Dec 31, 2025 $ 582.43
+0.05%
$ -- $ 98
Dec 30, 2025 $ 581.74
+1.99%
$ -- $ 155
Dec 29, 2025 $ 581.37
-2.55%
$ -- $ 1,471
Dec 26, 2025 $ 568.13
+0.00%
$ -- $ 19
Dec 24, 2025 $ 568.13
-1.98%
$ -- $ 119
Dec 23, 2025 $ 579.6
+1.05%
$ 579,600 $ 101
Dec 22, 2025 $ 569.22
+0.00%
$ -- $ 23
Dec 19, 2025 $ 563.18
-0.99%
$ 569,215 $ 548
Dec 18, 2025 $ 568.79
+0.00%
$ -- $ 81
Dec 17, 2025 $ 568.79
+0.23%
$ 568,786 $ 81
Dec 16, 2025 $ 567.46
-0.04%
$ 567,456 $ 42
Dec 15, 2025 $ 567.67
-0.79%
$ 567,666 $ 143
Dec 12, 2025 $ 577.27
+0.00%
$ -- $ 106
Dec 11, 2025 $ 577.27
+0.82%
$ 577,271 $ 207
Dec 10, 2025 $ 566.43
-0.13%
$ -- $ 19
Dec 9, 2025 $ 567.19
+0.00%
$ 567,187 $ 11
Dec 8, 2025 $ 578.64
+0.00%
$ -- $ 60
Dec 5, 2025 $ 571.42
-0.10%
$ 571,424 $ 398
Dec 4, 2025 $ 608.13
+3.72%
$ 608,133 $ 2,252
Dec 3, 2025 $ 586.33
-3.14%
$ 586,326 $ 110
Dec 2, 2025 $ 582.92
-3.12%
$ -- $ 38
Dec 1, 2025 $ 590.04
+2.88%
$ -- $ 14,519
Nov 28, 2025 $ 596.47
+1.87%
$ 596,470 $ 295