Coinranking
Thermo Fisher xStock Historical Data
TMOx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 2026 | $488.08 | +1.55% | ||
| Jun 1, 2026 | $488.11 | +0.00% | ||
| May 29, 2026 | $488.89 | +3.23% | ||
| May 28, 2026 | $481.78 | +6.19% | ||
| May 27, 2026 | $454.66 | +1.82% | ||
| May 26, 2026 | $454.96 | +2.04% | ||
| May 22, 2026 | $447.66 | +0.00% | ||
| May 21, 2026 | $447.66 | +0.00% | ||
| May 20, 2026 | $447.66 | +2.07% | ||
| May 19, 2026 | $438.58 | +0.00% | ||
| May 18, 2026 | $438.58 | +0.00% | ||
| May 15, 2026 | $438.58 | -3.20% | ||
| May 14, 2026 | $453.09 | +0.77% | ||
| May 13, 2026 | $449.6 | -1.17% | ||
| May 12, 2026 | $454.9 | -2.01% | ||
| May 11, 2026 | $464.24 | +0.00% | ||
| May 8, 2026 | $468.87 | -0.70% | ||
| May 7, 2026 | $472.16 | -0.22% | ||
| May 6, 2026 | $473.19 | +0.90% | ||
| May 5, 2026 | $468.96 | +1.23% | ||
| May 4, 2026 | $463.28 | -0.69% | ||
| May 1, 2026 | $466.48 | +0.00% | ||
| Apr 30, 2026 | $473.89 | +2.46% | ||
| Apr 29, 2026 | $462.49 | -2.65% | ||
| Apr 28, 2026 | $475.08 | +2.55% | ||
| Apr 27, 2026 | $463.26 | -2.02% | ||
| Apr 24, 2026 | $472.8 | +0.11% | ||
| Apr 23, 2026 | $462.21 | -12.97% | ||
| Apr 22, 2026 | $510.74 | -4.56% | ||
| Apr 21, 2026 | $536.52 | +1.98% | ||
| Apr 20, 2026 | $546.48 | +0.00% | ||
| Apr 17, 2026 | $528.29 | +0.89% | ||
| Apr 16, 2026 | $511.69 | +0.00% | ||
| Apr 15, 2026 | $487.03 | +0.00% | ||
| Apr 14, 2026 | $487.03 | +0.00% | ||
| Apr 13, 2026 | $487.03 | -5.75% | ||
| Apr 10, 2026 | $516.73 | +0.00% | ||
| Apr 9, 2026 | $516.73 | +2.65% | ||
| Apr 8, 2026 | $503.38 | -1.65% | ||
| Apr 6, 2026 | $495.77 | +0.00% | ||
| Apr 2, 2026 | $495.77 | +0.00% | ||
| Apr 1, 2026 | $481.64 | +0.00% | ||
| Mar 31, 2026 | $481.64 | +0.00% | ||
| Mar 30, 2026 | $481.64 | +0.42% | ||
| Mar 27, 2026 | $479.63 | +0.48% | ||
| Mar 26, 2026 | $517.4 | +0.00% | ||
| Mar 25, 2026 | $474.75 | +0.00% | ||
| Mar 24, 2026 | $490.96 | +2.28% | ||
| Mar 23, 2026 | $480.02 | +2.36% | ||
| Mar 20, 2026 | $468.96 | +0.00% | ||