Thermo Fisher xStock Historical Data

TMOx Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 585.55
+0.00%
$ -- $ 20
Nov 25, 2025 $ 585.55
+0.00%
$ -- $ 40
Nov 24, 2025 $ 583.99
-3.43%
$ 583,987 $ 174
Nov 21, 2025 $ 587.58
+2.09%
$ -- $ 2,909
Nov 20, 2025 $ 575.55
+3.11%
$ 575,552 $ 2,611
Nov 19, 2025 $ 569.77
+0.00%
$ -- $ 4,734
Nov 18, 2025 $ 569.77
+0.00%
$ -- $ 46,587
Nov 17, 2025 $ 569.85
+0.00%
$ 569,845 $ 27,734
Nov 14, 2025 $ 569.84
-1.04%
$ 569,835 $ 644
Nov 13, 2025 $ 602.72
-0.51%
$ -- $ 180
Nov 12, 2025 $ 576.13
+0.00%
$ -- $ 100
Nov 11, 2025 $ 578.87
+0.00%
$ -- $ 120
Nov 10, 2025 $ 578.87
+1.36%
$ 578,870 $ 49
Nov 7, 2025 $ 571.11
+0.00%
$ 571,114 $ 6
Nov 6, 2025 $ 571.11
+0.00%
$ -- $ 6
Nov 5, 2025 $ 571.11
+0.00%
$ -- $ 40,866
Nov 4, 2025 $ 571.11
+1.27%
$ 571,114 $ 40,866
Nov 3, 2025 $ 563.98
-0.22%
$ 563,978 $ 15
Oct 31, 2025 $ 554.76
+0.00%
$ -- $ 1,880
Oct 30, 2025 $ 549.24
-3.97%
$ 549,237 $ 2,040
Oct 29, 2025 $ 571.95
+1.66%
$ 571,954 $ 881
Oct 28, 2025 $ 562.61
-1.01%
$ -- $ 3,630
Oct 27, 2025 $ 568.33
-0.84%
$ 568,326 $ 2,639
Oct 24, 2025 $ 571.28
+0.28%
$ 571,284 $ 34,702
Oct 23, 2025 $ 569.85
-0.31%
$ 569,845 $ 810
Oct 22, 2025 $ 570.24
+4.11%
$ 570,245 $ 599
Oct 21, 2025 $ 547.75
-0.39%
$ 547,748 $ 227
Oct 20, 2025 $ 549.9
+2.42%
$ 549,896 $ 395
Oct 17, 2025 $ 527.36
-2.76%
$ -- $ 2,861
Oct 16, 2025 $ 539.3
+1.13%
$ 539,302 $ 84
Oct 15, 2025 $ 533.56
+0.00%
$ 533,256 $ 972
Oct 14, 2025 $ 523.38
+0.00%
$ -- $ 79
Oct 13, 2025 $ 510.44
+0.00%
$ -- $ 13
Oct 10, 2025 $ 540.65
+0.00%
$ -- $ 7
Oct 9, 2025 $ 540.65
+0.00%
$ -- $ 92
Oct 8, 2025 $ 546.81
+0.00%
$ -- $ 95
Oct 7, 2025 $ 546.81
+1.27%
$ -- $ 702
Oct 6, 2025 $ 539.95
+2.20%
$ -- $ 607
Oct 3, 2025 $ 531.33
+0.00%
$ -- $ 13
Oct 2, 2025 $ 531.33
+0.88%
$ -- $ 72
Oct 1, 2025 $ 487.27
+4.96%
$ 487,270 $ 32,958
Sep 30, 2025 $ 464.25
+1.73%
$ 464,250 $ 31,411
Sep 29, 2025 $ 456.36
-1.79%
$ 456,360 $ 10
Sep 26, 2025 $ 461.15
+0.00%
$ 461,150 $ 68
Sep 25, 2025 $ 469.25
+0.00%
$ -- $ 6
Sep 24, 2025 $ 475.19
+0.00%
$ -- $ 18
Sep 23, 2025 $ 475.19
+0.00%
$ 475,190 $ 18
Sep 22, 2025 $ 475.19
+0.00%
$ -- $ 18
Sep 19, 2025 $ 475.19
+0.00%
$ -- $ 18
Sep 18, 2025 $ 475.19
+0.51%
$ 475,190 $ 40